P MOP HISTORICAL

Pataca Rates

Historical rates for Friday, November 14, 2025

Date

Nov 14, 2025

Available Rates

157

Previous Day

Nov 14, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MOP	AED UAE Dirham	0.458887	View
2	MOP	AFN Afghani	8.2947	View
3	MOP	ALL Lek	10.3827	View
4	MOP	AMD Armenian Dram	47.7202	View
5	MOP	ANG Netherlands Antillean Guilder	0.225068	View
6	MOP	AOA Kwanza	114.8874	View
7	MOP	ARS Argentine Peso	175.9167	View
8	MOP	AUD Australian Dollar	0.191429	View
9	MOP	AWG Aruban Florin	0.223639	View
10	MOP	AZN Azerbaijanian Manat	0.212394	View
11	MOP	BAM Convertible Mark	0.210018	View
12	MOP	BBD Barbados Dollar	0.249876	View
13	MOP	BDT Taka	15.2629	View
14	MOP	BGN Bulgarian Lev	0.209782	View
15	MOP	BHD Bahraini Dinar	0.047215	View
16	MOP	BIF Burundi Franc	368.5479	View
17	MOP	BMD Bermudian Dollar	0.124938	View
18	MOP	BND Brunei Dollar	0.162457	View
19	MOP	BOB Boliviano	0.865356	View
20	MOP	BRL Brazilian Real	0.662490	View
21	MOP	BSD Bahamian Dollar	0.124938	View
22	MOP	BTN Ngultrum	11.0927	View
23	MOP	BWP Pula	1.7312	View
24	MOP	BYN Belarussian Ruble	0.426105	View
25	MOP	BZD Belize Dollar	0.251407	View
26	MOP	CAD Canadian Dollar	0.175168	View
27	MOP	CDF Congolese Franc	272.9219	View
28	MOP	CHF Swiss Franc	0.098519	View
29	MOP	CLP Chilean Peso	116.1641	View
30	MOP	CNY Yuan Renminbi	0.886570	View
31	MOP	COP Colombian Peso	468.3917	View
32	MOP	CRC Costa Rican Colon	62.6489	View
33	MOP	CUC Peso Convertible	0.124938	View
34	MOP	CUP Cuban Peso	2.9968	View
35	MOP	CVE Cape Verde Escudo	11.8409	View
36	MOP	CZK Czech Koruna	2.5955	View
37	MOP	DJF Djibouti Franc	22.2338	View
38	MOP	DKK Danish Krone	0.801018	View
39	MOP	DOP Dominican Peso	8.0456	View
40	MOP	DZD Algerian Dinar	16.2619	View
41	MOP	EGP Egyptian Pound	5.8966	View
42	MOP	ERN Nakfa	1.8741	View
43	MOP	ETB Ethiopian Birr	19.1900	View
44	MOP	EUR Euro	0.107261	View
45	MOP	FJD Fiji Dollar	0.286069	View
46	MOP	FKP Falkland Islands Pound	0.095014	View
47	MOP	GBP Pound Sterling	0.094883	View
48	MOP	GEL Lari	0.338077	View
49	MOP	GHS Ghana Cedi	1.3700	View
50	MOP	GIP Gibraltar Pound	0.095014	View
51	MOP	GMD Dalasi	9.1694	View
52	MOP	GNF Guinea Franc	1085.14	View
53	MOP	GTQ Quetzal	0.957497	View
54	MOP	GYD Guyana Dollar	26.1323	View
55	MOP	HKD Hong Kong Dollar	0.970899	View
56	MOP	HNL Lempira	3.2871	View
57	MOP	HRK Croatian Kuna	0.809059	View
58	MOP	HTG Gourde	16.3626	View
59	MOP	HUF Forint	41.2850	View
60	MOP	IDR Rupiah	2086.81	View
61	MOP	ILS New Israeli Sheqel	0.404569	View
62	MOP	INR Indian Rupee	11.0787	View
63	MOP	IQD Iraqi Dinar	163.6902	View
64	MOP	IRR Iranian Rial	5257.51	View
65	MOP	ISK Iceland Krona	15.8104	View
66	MOP	JMD Jamaican Dollar	20.0577	View
67	MOP	JOD Jordanian Dinar	0.088581	View
68	MOP	JPY Yen	19.2234	View
69	MOP	KES Kenyan Shilling	16.1461	View
70	MOP	KGS Som	10.9283	View
71	MOP	KHR Riel	501.2562	View
72	MOP	KMF Comoro Franc	52.8278	View
73	MOP	KPW North Korean Won	112.4436	View
74	MOP	KRW Won	181.3483	View
75	MOP	KWD Kuwaiti Dinar	0.038316	View
76	MOP	KYD Cayman Islands Dollar	0.103879	View
77	MOP	KZT Tenge	65.4841	View
78	MOP	LAK Kip	2711.06	View
79	MOP	LBP Lebanese Pound	11200.77	View
80	MOP	LKR Sri Lanka Rupee	38.2910	View
81	MOP	LRD Liberian Dollar	22.8002	View
82	MOP	LSL Loti	2.1271	View
83	MOP	LTL Lithuanian Litas	0.370763	View
84	MOP	LVL Latvian Lats	0.075467	View
85	MOP	LYD Libyan Dinar	0.682160	View
86	MOP	MAD Moroccan Dirham	1.1561	View
87	MOP	MDL Moldovan Leu	2.1186	View
88	MOP	MGA Malagasy Ariary	559.0898	View
89	MOP	MKD Denar	6.6195	View
90	MOP	MMK Kyat	262.3408	View
91	MOP	MNT Tugrik	0.103338	View
92	MOP	MRO Ouguiya	49.9625	View
93	MOP	MUR Mauritius Rupee	5.7210	View
94	MOP	MVR Rufiyaa	1.9293	View
95	MOP	MWK Kwacha	216.9800	View
96	MOP	MXN Mexican Peso	2.2956	View
97	MOP	MYR Malaysian Ringgit	0.516303	View
98	MOP	MZN Mozambique Metical	7.9839	View
99	MOP	NAD Namibia Dollar	2.1271	View
100	MOP	NGN Naira	180.0755	View
101	MOP	NIO Cordoba Oro	4.5965	View
102	MOP	NOK Norwegian Krone	1.2580	View
103	MOP	NPR Nepalese Rupee	17.7567	View
104	MOP	NZD New Zealand Dollar	0.219768	View
105	MOP	OMR Rial Omani	0.048225	View
106	MOP	PAB Balboa	0.124938	View
107	MOP	PEN Sol	0.419022	View
108	MOP	PGK Kina	0.526806	View
109	MOP	PHP Philippine Peso	7.3683	View
110	MOP	PKR Pakistan Rupee	35.2683	View
111	MOP	PLN Zloty	0.454016	View
112	MOP	PYG Guarani	881.2196	View
113	MOP	QAR Qatari Rial	0.454775	View
114	MOP	RON New Romanian Leu	0.545435	View
115	MOP	RSD Serbian Dinar	12.5828	View
116	MOP	RUB Russian Ruble	10.0822	View
117	MOP	RWF Rwanda Franc	181.3693	View
118	MOP	SAR Saudi Riyal	0.469680	View
119	MOP	SBD Solomon Islands Dollar	1.0213	View
120	MOP	SCR Seychelles Rupee	1.7968	View
121	MOP	SDG Sudanese Pound	74.9557	View
122	MOP	SEK Swedish Krona	1.1781	View
123	MOP	SGD Singapore Dollar	0.162276	View
124	MOP	SHP Saint Helena Pound	0.095014	View
125	MOP	SLL Leone	2833.64	View
126	MOP	SOS Somali Shilling	71.6861	View
127	MOP	SRD Surinam Dollar	4.8208	View
128	MOP	STD Dobra	2652.87	View
129	MOP	SVC El Salvador Colon	1.0932	View
130	MOP	SYP Syrian Pound	1381.62	View
131	MOP	SZL Lilangeni	2.1271	View
132	MOP	THB Baht	4.0481	View
133	MOP	TJS Somoni	1.1532	View
134	MOP	TMT Turkmenistan New Manat	0.437247	View
135	MOP	TND Tunisian Dinar	0.364540	View
136	MOP	TOP Pa’anga	0.299209	View
137	MOP	TRY Turkish Lira	5.2887	View
138	MOP	TTD Trinidad and Tobago Dollar	0.846341	View
139	MOP	TWD New Taiwan Dollar	3.8650	View
140	MOP	TZS Tanzanian Shilling	303.4264	View
141	MOP	UAH Hryvnia	5.2506	View
142	MOP	UGX Uganda Shilling	449.9125	View
143	MOP	USD US Dollar	0.124938	View
144	MOP	UYU Peso Uruguayo	4.9656	View
145	MOP	UZS Uzbekistan Sum	1499.30	View
146	MOP	VEF Bolivar	2909824.02	View
147	MOP	VND Dong	3303.07	View
148	MOP	VUV Vatu	15.2268	View
149	MOP	WST Tala	0.348242	View
150	MOP	XAF CFA Franc BEAC	70.4371	View
151	MOP	XCD East Caribbean Dollar	0.338244	View
152	MOP	XOF CFA Franc BCEAO	70.4779	View
153	MOP	XPF CFP Franc	12.8459	View
154	MOP	YER Yemeni Rial	29.7969	View
155	MOP	ZAR Rand	2.1405	View
156	MOP	ZMW Zambian Kwacha	2.8299	View
157	MOP	ZWL Zimbabwe Dollar	8217.82	View

1 MOP = Rate shown in target currency as of Nov 14, 2025

Explore More

MOP Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MOP rates in your app?

Access historical Pataca exchange rates via our simple REST API.

Get Free API Key View Documentation