kr SEK HISTORICAL

Swedish Krona Rates

Historical rates for Friday, November 14, 2025

Date

Nov 14, 2025

Available Rates

157

Previous Day

Nov 14, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	SEK	AED UAE Dirham	0.389512	View
2	SEK	AFN Afghani	7.0407	View
3	SEK	ALL Lek	8.8130	View
4	SEK	AMD Armenian Dram	40.5058	View
5	SEK	ANG Netherlands Antillean Guilder	0.191041	View
6	SEK	AOA Kwanza	97.5186	View
7	SEK	ARS Argentine Peso	149.3214	View
8	SEK	AUD Australian Dollar	0.162489	View
9	SEK	AWG Aruban Florin	0.189829	View
10	SEK	AZN Azerbaijanian Manat	0.180284	View
11	SEK	BAM Convertible Mark	0.178267	View
12	SEK	BBD Barbados Dollar	0.212099	View
13	SEK	BDT Taka	12.9555	View
14	SEK	BGN Bulgarian Lev	0.178067	View
15	SEK	BHD Bahraini Dinar	0.040077	View
16	SEK	BIF Burundi Franc	312.8303	View
17	SEK	BMD Bermudian Dollar	0.106049	View
18	SEK	BND Brunei Dollar	0.137896	View
19	SEK	BOB Boliviano	0.734531	View
20	SEK	BRL Brazilian Real	0.562334	View
21	SEK	BSD Bahamian Dollar	0.106049	View
22	SEK	BTN Ngultrum	9.4157	View
23	SEK	BWP Pula	1.4695	View
24	SEK	BYN Belarussian Ruble	0.361686	View
25	SEK	BZD Belize Dollar	0.213399	View
26	SEK	CAD Canadian Dollar	0.148686	View
27	SEK	CDF Congolese Franc	231.6612	View
28	SEK	CHF Swiss Franc	0.083625	View
29	SEK	CLP Chilean Peso	98.6023	View
30	SEK	CNY Yuan Renminbi	0.752537	View
31	SEK	COP Colombian Peso	397.5796	View
32	SEK	CRC Costa Rican Colon	53.1776	View
33	SEK	CUC Peso Convertible	0.106049	View
34	SEK	CUP Cuban Peso	2.5437	View
35	SEK	CVE Cape Verde Escudo	10.0507	View
36	SEK	CZK Czech Koruna	2.2031	View
37	SEK	DJF Djibouti Franc	18.8725	View
38	SEK	DKK Danish Krone	0.679919	View
39	SEK	DOP Dominican Peso	6.8293	View
40	SEK	DZD Algerian Dinar	13.8034	View
41	SEK	EGP Egyptian Pound	5.0052	View
42	SEK	ERN Nakfa	1.5907	View
43	SEK	ETB Ethiopian Birr	16.2889	View
44	SEK	EUR Euro	0.091045	View
45	SEK	FJD Fiji Dollar	0.242821	View
46	SEK	FKP Falkland Islands Pound	0.080650	View
47	SEK	GBP Pound Sterling	0.080538	View
48	SEK	GEL Lari	0.286966	View
49	SEK	GHS Ghana Cedi	1.1628	View
50	SEK	GIP Gibraltar Pound	0.080650	View
51	SEK	GMD Dalasi	7.7832	View
52	SEK	GNF Guinea Franc	921.0844	View
53	SEK	GTQ Quetzal	0.812741	View
54	SEK	GYD Guyana Dollar	22.1815	View
55	SEK	HKD Hong Kong Dollar	0.824117	View
56	SEK	HNL Lempira	2.7901	View
57	SEK	HRK Croatian Kuna	0.686744	View
58	SEK	HTG Gourde	13.8888	View
59	SEK	HUF Forint	35.0435	View
60	SEK	IDR Rupiah	1771.33	View
61	SEK	ILS New Israeli Sheqel	0.343405	View
62	SEK	INR Indian Rupee	9.4038	View
63	SEK	IQD Iraqi Dinar	138.9434	View
64	SEK	IRR Iranian Rial	4462.67	View
65	SEK	ISK Iceland Krona	13.4201	View
66	SEK	JMD Jamaican Dollar	17.0254	View
67	SEK	JOD Jordanian Dinar	0.075189	View
68	SEK	JPY Yen	16.3172	View
69	SEK	KES Kenyan Shilling	13.7051	View
70	SEK	KGS Som	9.2761	View
71	SEK	KHR Riel	425.4756	View
72	SEK	KMF Comoro Franc	44.8412	View
73	SEK	KPW North Korean Won	95.4443	View
74	SEK	KRW Won	153.9318	View
75	SEK	KWD Kuwaiti Dinar	0.032523	View
76	SEK	KYD Cayman Islands Dollar	0.088175	View
77	SEK	KZT Tenge	55.5841	View
78	SEK	LAK Kip	2301.20	View
79	SEK	LBP Lebanese Pound	9507.43	View
80	SEK	LKR Sri Lanka Rupee	32.5021	View
81	SEK	LRD Liberian Dollar	19.3533	View
82	SEK	LSL Loti	1.8056	View
83	SEK	LTL Lithuanian Litas	0.314711	View
84	SEK	LVL Latvian Lats	0.064057	View
85	SEK	LYD Libyan Dinar	0.579030	View
86	SEK	MAD Moroccan Dirham	0.981337	View
87	SEK	MDL Moldovan Leu	1.7983	View
88	SEK	MGA Malagasy Ariary	474.5659	View
89	SEK	MKD Denar	5.6187	View
90	SEK	MMK Kyat	222.6798	View
91	SEK	MNT Tugrik	0.087715	View
92	SEK	MOP Pataca	0.848818	View
93	SEK	MRO Ouguiya	42.4091	View
94	SEK	MUR Mauritius Rupee	4.8561	View
95	SEK	MVR Rufiyaa	1.6376	View
96	SEK	MWK Kwacha	184.1767	View
97	SEK	MXN Mexican Peso	1.9485	View
98	SEK	MYR Malaysian Ringgit	0.438248	View
99	SEK	MZN Mozambique Metical	6.7769	View
100	SEK	NAD Namibia Dollar	1.8056	View
101	SEK	NGN Naira	152.8515	View
102	SEK	NIO Cordoba Oro	3.9016	View
103	SEK	NOK Norwegian Krone	1.0678	View
104	SEK	NPR Nepalese Rupee	15.0722	View
105	SEK	NZD New Zealand Dollar	0.186543	View
106	SEK	OMR Rial Omani	0.040935	View
107	SEK	PAB Balboa	0.106049	View
108	SEK	PEN Sol	0.355674	View
109	SEK	PGK Kina	0.447163	View
110	SEK	PHP Philippine Peso	6.2544	View
111	SEK	PKR Pakistan Rupee	29.9364	View
112	SEK	PLN Zloty	0.385378	View
113	SEK	PYG Guarani	747.9958	View
114	SEK	QAR Qatari Rial	0.386021	View
115	SEK	RON New Romanian Leu	0.462976	View
116	SEK	RSD Serbian Dinar	10.6805	View
117	SEK	RUB Russian Ruble	8.5580	View
118	SEK	RWF Rwanda Franc	153.9496	View
119	SEK	SAR Saudi Riyal	0.398673	View
120	SEK	SBD Solomon Islands Dollar	0.866935	View
121	SEK	SCR Seychelles Rupee	1.5251	View
122	SEK	SDG Sudanese Pound	63.6238	View
123	SEK	SGD Singapore Dollar	0.137742	View
124	SEK	SHP Saint Helena Pound	0.080650	View
125	SEK	SLL Leone	2405.24	View
126	SEK	SOS Somali Shilling	60.8485	View
127	SEK	SRD Surinam Dollar	4.0919	View
128	SEK	STD Dobra	2251.80	View
129	SEK	SVC El Salvador Colon	0.927937	View
130	SEK	SYP Syrian Pound	1172.74	View
131	SEK	SZL Lilangeni	1.8056	View
132	SEK	THB Baht	3.4361	View
133	SEK	TJS Somoni	0.978816	View
134	SEK	TMT Turkmenistan New Manat	0.371143	View
135	SEK	TND Tunisian Dinar	0.309428	View
136	SEK	TOP Pa’anga	0.253974	View
137	SEK	TRY Turkish Lira	4.4891	View
138	SEK	TTD Trinidad and Tobago Dollar	0.718390	View
139	SEK	TWD New Taiwan Dollar	3.2807	View
140	SEK	TZS Tanzanian Shilling	257.5540	View
141	SEK	UAH Hryvnia	4.4568	View
142	SEK	UGX Uganda Shilling	381.8942	View
143	SEK	USD US Dollar	0.106049	View
144	SEK	UYU Peso Uruguayo	4.2149	View
145	SEK	UZS Uzbekistan Sum	1272.63	View
146	SEK	VEF Bolivar	2469913.21	View
147	SEK	VND Dong	2803.71	View
148	SEK	VUV Vatu	12.9248	View
149	SEK	WST Tala	0.295594	View
150	SEK	XAF CFA Franc BEAC	59.7883	View
151	SEK	XCD East Caribbean Dollar	0.287107	View
152	SEK	XOF CFA Franc BCEAO	59.8230	View
153	SEK	XPF CFP Franc	10.9038	View
154	SEK	YER Yemeni Rial	25.2922	View
155	SEK	ZAR Rand	1.8169	View
156	SEK	ZMW Zambian Kwacha	2.4020	View
157	SEK	ZWL Zimbabwe Dollar	6975.44	View

1 SEK = Rate shown in target currency as of Nov 14, 2025

Explore More

SEK Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical SEK rates in your app?

Access historical Swedish Krona exchange rates via our simple REST API.

Get Free API Key View Documentation