Fr XOF HISTORICAL

CFA Franc BCEAO Rates

Historical rates for Friday, November 14, 2025

Date

Nov 14, 2025

Available Rates

157

Previous Day

Nov 14, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	XOF	AED UAE Dirham	0.006511	View
2	XOF	AFN Afghani	0.117692	View
3	XOF	ALL Lek	0.147317	View
4	XOF	AMD Armenian Dram	0.677094	View
5	XOF	ANG Netherlands Antillean Guilder	0.003193	View
6	XOF	AOA Kwanza	1.6301	View
7	XOF	ARS Argentine Peso	2.4961	View
8	XOF	AUD Australian Dollar	0.002716	View
9	XOF	AWG Aruban Florin	0.003173	View
10	XOF	AZN Azerbaijanian Manat	0.003013	View
11	XOF	BAM Convertible Mark	0.002979	View
12	XOF	BBD Barbados Dollar	0.003545	View
13	XOF	BDT Taka	0.216563	View
14	XOF	BGN Bulgarian Lev	0.002976	View
15	XOF	BHD Bahraini Dinar	0.000669	View
16	XOF	BIF Burundi Franc	5.2293	View
17	XOF	BMD Bermudian Dollar	0.001772	View
18	XOF	BND Brunei Dollar	0.002305	View
19	XOF	BOB Boliviano	0.012278	View
20	XOF	BRL Brazilian Real	0.009399	View
21	XOF	BSD Bahamian Dollar	0.001772	View
22	XOF	BTN Ngultrum	0.157392	View
23	XOF	BWP Pula	0.024564	View
24	XOF	BYN Belarussian Ruble	0.006045	View
25	XOF	BZD Belize Dollar	0.003567	View
26	XOF	CAD Canadian Dollar	0.002485	View
27	XOF	CDF Congolese Franc	3.8724	View
28	XOF	CHF Swiss Franc	0.001397	View
29	XOF	CLP Chilean Peso	1.6482	View
30	XOF	CNY Yuan Renminbi	0.012579	View
31	XOF	COP Colombian Peso	6.6459	View
32	XOF	CRC Costa Rican Colon	0.888915	View
33	XOF	CUC Peso Convertible	0.001772	View
34	XOF	CUP Cuban Peso	0.042520	View
35	XOF	CVE Cape Verde Escudo	0.168008	View
36	XOF	CZK Czech Koruna	0.036827	View
37	XOF	DJF Djibouti Franc	0.315471	View
38	XOF	DKK Danish Krone	0.011365	View
39	XOF	DOP Dominican Peso	0.114157	View
40	XOF	DZD Algerian Dinar	0.230736	View
41	XOF	EGP Egyptian Pound	0.083666	View
42	XOF	ERN Nakfa	0.026590	View
43	XOF	ETB Ethiopian Birr	0.272284	View
44	XOF	EUR Euro	0.001521	View
45	XOF	FJD Fiji Dollar	0.004058	View
46	XOF	FKP Falkland Islands Pound	0.001348	View
47	XOF	GBP Pound Sterling	0.001346	View
48	XOF	GEL Lari	0.004796	View
49	XOF	GHS Ghana Cedi	0.019438	View
50	XOF	GIP Gibraltar Pound	0.001348	View
51	XOF	GMD Dalasi	0.130103	View
52	XOF	GNF Guinea Franc	15.3968	View
53	XOF	GTQ Quetzal	0.013585	View
54	XOF	GYD Guyana Dollar	0.370786	View
55	XOF	HKD Hong Kong Dollar	0.013775	View
56	XOF	HNL Lempira	0.046639	View
57	XOF	HRK Croatian Kuna	0.011479	View
58	XOF	HTG Gourde	0.232165	View
59	XOF	HUF Forint	0.585786	View
60	XOF	IDR Rupiah	29.6095	View
61	XOF	ILS New Israeli Sheqel	0.005740	View
62	XOF	INR Indian Rupee	0.157193	View
63	XOF	IQD Iraqi Dinar	2.3226	View
64	XOF	IRR Iranian Rial	74.5979	View
65	XOF	ISK Iceland Krona	0.224330	View
66	XOF	JMD Jamaican Dollar	0.284595	View
67	XOF	JOD Jordanian Dinar	0.001256	View
68	XOF	JPY Yen	0.272758	View
69	XOF	KES Kenyan Shilling	0.229094	View
70	XOF	KGS Som	0.155059	View
71	XOF	KHR Riel	7.1122	View
72	XOF	KMF Comoro Franc	0.749565	View
73	XOF	KPW North Korean Won	1.5954	View
74	XOF	KRW Won	2.5731	View
75	XOF	KWD Kuwaiti Dinar	0.000543	View
76	XOF	KYD Cayman Islands Dollar	0.001473	View
77	XOF	KZT Tenge	0.929143	View
78	XOF	LAK Kip	38.4668	View
79	XOF	LBP Lebanese Pound	158.9260	View
80	XOF	LKR Sri Lanka Rupee	0.543305	View
81	XOF	LRD Liberian Dollar	0.323508	View
82	XOF	LSL Loti	0.030181	View
83	XOF	LTL Lithuanian Litas	0.005260	View
84	XOF	LVL Latvian Lats	0.001070	View
85	XOF	LYD Libyan Dinar	0.009679	View
86	XOF	MAD Moroccan Dirham	0.016404	View
87	XOF	MDL Moldovan Leu	0.030059	View
88	XOF	MGA Malagasy Ariary	7.9328	View
89	XOF	MKD Denar	0.093922	View
90	XOF	MMK Kyat	3.7223	View
91	XOF	MNT Tugrik	0.001466	View
92	XOF	MOP Pataca	0.014188	View
93	XOF	MRO Ouguiya	0.708909	View
94	XOF	MUR Mauritius Rupee	0.081174	View
95	XOF	MVR Rufiyaa	0.027374	View
96	XOF	MWK Kwacha	3.0787	View
97	XOF	MXN Mexican Peso	0.032571	View
98	XOF	MYR Malaysian Ringgit	0.007325	View
99	XOF	MZN Mozambique Metical	0.113282	View
100	XOF	NAD Namibia Dollar	0.030181	View
101	XOF	NGN Naira	2.5551	View
102	XOF	NIO Cordoba Oro	0.065219	View
103	XOF	NOK Norwegian Krone	0.017849	View
104	XOF	NPR Nepalese Rupee	0.251946	View
105	XOF	NZD New Zealand Dollar	0.003118	View
106	XOF	OMR Rial Omani	0.000684	View
107	XOF	PAB Balboa	0.001772	View
108	XOF	PEN Sol	0.005945	View
109	XOF	PGK Kina	0.007474	View
110	XOF	PHP Philippine Peso	0.104548	View
111	XOF	PKR Pakistan Rupee	0.500416	View
112	XOF	PLN Zloty	0.006441	View
113	XOF	PYG Guarani	12.5035	View
114	XOF	QAR Qatari Rial	0.006452	View
115	XOF	RON New Romanian Leu	0.007739	View
116	XOF	RSD Serbian Dinar	0.178535	View
117	XOF	RUB Russian Ruble	0.143054	View
118	XOF	RWF Rwanda Franc	2.5734	View
119	XOF	SAR Saudi Riyal	0.006664	View
120	XOF	SBD Solomon Islands Dollar	0.014491	View
121	XOF	SCR Seychelles Rupee	0.025494	View
122	XOF	SDG Sudanese Pound	1.0635	View
123	XOF	SEK Swedish Krona	0.016715	View
124	XOF	SGD Singapore Dollar	0.002302	View
125	XOF	SHP Saint Helena Pound	0.001348	View
126	XOF	SLL Leone	40.2060	View
127	XOF	SOS Somali Shilling	1.0171	View
128	XOF	SRD Surinam Dollar	0.068400	View
129	XOF	STD Dobra	37.6411	View
130	XOF	SVC El Salvador Colon	0.015511	View
131	XOF	SYP Syrian Pound	19.6036	View
132	XOF	SZL Lilangeni	0.030181	View
133	XOF	THB Baht	0.057437	View
134	XOF	TJS Somoni	0.016361	View
135	XOF	TMT Turkmenistan New Manat	0.006204	View
136	XOF	TND Tunisian Dinar	0.005172	View
137	XOF	TOP Pa’anga	0.004245	View
138	XOF	TRY Turkish Lira	0.075040	View
139	XOF	TTD Trinidad and Tobago Dollar	0.012008	View
140	XOF	TWD New Taiwan Dollar	0.054839	View
141	XOF	TZS Tanzanian Shilling	4.3053	View
142	XOF	UAH Hryvnia	0.074499	View
143	XOF	UGX Uganda Shilling	6.3837	View
144	XOF	USD US Dollar	0.001772	View
145	XOF	UYU Peso Uruguayo	0.070456	View
146	XOF	UZS Uzbekistan Sum	21.2733	View
147	XOF	VEF Bolivar	41287.03	View
148	XOF	VND Dong	46.8667	View
149	XOF	VUV Vatu	0.216050	View
150	XOF	WST Tala	0.004941	View
151	XOF	XAF CFA Franc BEAC	0.999420	View
152	XOF	XCD East Caribbean Dollar	0.004799	View
153	XOF	XPF CFP Franc	0.182268	View
154	XOF	YER Yemeni Rial	0.422784	View
155	XOF	ZAR Rand	0.030371	View
156	XOF	ZMW Zambian Kwacha	0.040152	View
157	XOF	ZWL Zimbabwe Dollar	116.6014	View

1 XOF = Rate shown in target currency as of Nov 14, 2025

Explore More

XOF Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical XOF rates in your app?

Access historical CFA Franc BCEAO exchange rates via our simple REST API.

Get Free API Key View Documentation