L LSL HISTORICAL

Loti Rates

Historical rates for Friday, November 14, 2025

Date

Nov 14, 2025

Available Rates

157

Previous Day

Nov 14, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	LSL	AED UAE Dirham	0.215730	View
2	LSL	AFN Afghani	3.8995	View
3	LSL	ALL Lek	4.8810	View
4	LSL	AMD Armenian Dram	22.4340	View
5	LSL	ANG Netherlands Antillean Guilder	0.105807	View
6	LSL	AOA Kwanza	54.0103	View
7	LSL	ARS Argentine Peso	82.7011	View
8	LSL	AUD Australian Dollar	0.089994	View
9	LSL	AWG Aruban Florin	0.105136	View
10	LSL	AZN Azerbaijanian Manat	0.099849	View
11	LSL	BAM Convertible Mark	0.098732	View
12	LSL	BBD Barbados Dollar	0.117470	View
13	LSL	BDT Taka	7.1753	View
14	LSL	BGN Bulgarian Lev	0.098621	View
15	LSL	BHD Bahraini Dinar	0.022196	View
16	LSL	BIF Burundi Franc	173.2600	View
17	LSL	BMD Bermudian Dollar	0.058735	View
18	LSL	BND Brunei Dollar	0.076373	View
19	LSL	BOB Boliviano	0.406817	View
20	LSL	BRL Brazilian Real	0.311446	View
21	LSL	BSD Bahamian Dollar	0.058735	View
22	LSL	BTN Ngultrum	5.2149	View
23	LSL	BWP Pula	0.813880	View
24	LSL	BYN Belarussian Ruble	0.200318	View
25	LSL	BZD Belize Dollar	0.118190	View
26	LSL	CAD Canadian Dollar	0.082349	View
27	LSL	CDF Congolese Franc	128.3048	View
28	LSL	CHF Swiss Franc	0.046315	View
29	LSL	CLP Chilean Peso	54.6105	View
30	LSL	CNY Yuan Renminbi	0.416790	View
31	LSL	COP Colombian Peso	220.1981	View
32	LSL	CRC Costa Rican Colon	29.4522	View
33	LSL	CUC Peso Convertible	0.058735	View
34	LSL	CUP Cuban Peso	1.4088	View
35	LSL	CVE Cape Verde Escudo	5.5666	View
36	LSL	CZK Czech Koruna	1.2202	View
37	LSL	DJF Djibouti Franc	10.4524	View
38	LSL	DKK Danish Krone	0.376571	View
39	LSL	DOP Dominican Peso	3.7824	View
40	LSL	DZD Algerian Dinar	7.6449	View
41	LSL	EGP Egyptian Pound	2.7721	View
42	LSL	ERN Nakfa	0.881031	View
43	LSL	ETB Ethiopian Birr	9.0215	View
44	LSL	EUR Euro	0.050425	View
45	LSL	FJD Fiji Dollar	0.134485	View
46	LSL	FKP Falkland Islands Pound	0.044668	View
47	LSL	GBP Pound Sterling	0.044606	View
48	LSL	GEL Lari	0.158935	View
49	LSL	GHS Ghana Cedi	0.644038	View
50	LSL	GIP Gibraltar Pound	0.044668	View
51	LSL	GMD Dalasi	4.3107	View
52	LSL	GNF Guinea Franc	510.1394	View
53	LSL	GTQ Quetzal	0.450134	View
54	LSL	GYD Guyana Dollar	12.2852	View
55	LSL	HKD Hong Kong Dollar	0.456434	View
56	LSL	HNL Lempira	1.5453	View
57	LSL	HRK Croatian Kuna	0.380351	View
58	LSL	HTG Gourde	7.6923	View
59	LSL	HUF Forint	19.4087	View
60	LSL	IDR Rupiah	981.0429	View
61	LSL	ILS New Israeli Sheqel	0.190194	View
62	LSL	INR Indian Rupee	5.2083	View
63	LSL	IQD Iraqi Dinar	76.9533	View
64	LSL	IRR Iranian Rial	2471.63	View
65	LSL	ISK Iceland Krona	7.4327	View
66	LSL	JMD Jamaican Dollar	9.4294	View
67	LSL	JOD Jordanian Dinar	0.041643	View
68	LSL	JPY Yen	9.0372	View
69	LSL	KES Kenyan Shilling	7.5905	View
70	LSL	KGS Som	5.1376	View
71	LSL	KHR Riel	235.6482	View
72	LSL	KMF Comoro Franc	24.8352	View
73	LSL	KPW North Korean Won	52.8615	View
74	LSL	KRW Won	85.2546	View
75	LSL	KWD Kuwaiti Dinar	0.018013	View
76	LSL	KYD Cayman Islands Dollar	0.048835	View
77	LSL	KZT Tenge	30.7851	View
78	LSL	LAK Kip	1274.51	View
79	LSL	LBP Lebanese Pound	5265.65	View
80	LSL	LKR Sri Lanka Rupee	18.0012	View
81	LSL	LRD Liberian Dollar	10.7187	View
82	LSL	LTL Lithuanian Litas	0.174301	View
83	LSL	LVL Latvian Lats	0.035478	View
84	LSL	LYD Libyan Dinar	0.320694	View
85	LSL	MAD Moroccan Dirham	0.543510	View
86	LSL	MDL Moldovan Leu	0.995968	View
87	LSL	MGA Malagasy Ariary	262.8367	View
88	LSL	MKD Denar	3.1119	View
89	LSL	MMK Kyat	123.3304	View
90	LSL	MNT Tugrik	0.048580	View
91	LSL	MOP Pataca	0.470115	View
92	LSL	MRO Ouguiya	23.4881	View
93	LSL	MUR Mauritius Rupee	2.6895	View
94	LSL	MVR Rufiyaa	0.906997	View
95	LSL	MWK Kwacha	102.0056	View
96	LSL	MXN Mexican Peso	1.0792	View
97	LSL	MYR Malaysian Ringgit	0.242722	View
98	LSL	MZN Mozambique Metical	3.7533	View
99	LSL	NAD Namibia Dollar	1.0000	View
100	LSL	NGN Naira	84.6563	View
101	LSL	NIO Cordoba Oro	2.1609	View
102	LSL	NOK Norwegian Krone	0.591413	View
103	LSL	NPR Nepalese Rupee	8.3477	View
104	LSL	NZD New Zealand Dollar	0.103316	View
105	LSL	OMR Rial Omani	0.022671	View
106	LSL	PAB Balboa	0.058735	View
107	LSL	PEN Sol	0.196988	View
108	LSL	PGK Kina	0.247660	View
109	LSL	PHP Philippine Peso	3.4640	View
110	LSL	PKR Pakistan Rupee	16.5802	View
111	LSL	PLN Zloty	0.213440	View
112	LSL	PYG Guarani	414.2749	View
113	LSL	QAR Qatari Rial	0.213796	View
114	LSL	RON New Romanian Leu	0.256417	View
115	LSL	RSD Serbian Dinar	5.9154	View
116	LSL	RUB Russian Ruble	4.7398	View
117	LSL	RWF Rwanda Franc	85.2645	View
118	LSL	SAR Saudi Riyal	0.220803	View
119	LSL	SBD Solomon Islands Dollar	0.480149	View
120	LSL	SCR Seychelles Rupee	0.844694	View
121	LSL	SDG Sudanese Pound	35.2378	View
122	LSL	SEK Swedish Krona	0.553846	View
123	LSL	SGD Singapore Dollar	0.076288	View
124	LSL	SHP Saint Helena Pound	0.044668	View
125	LSL	SLL Leone	1332.14	View
126	LSL	SOS Somali Shilling	33.7007	View
127	LSL	SRD Surinam Dollar	2.2663	View
128	LSL	STD Dobra	1247.15	View
129	LSL	SVC El Salvador Colon	0.513934	View
130	LSL	SYP Syrian Pound	649.5196	View
131	LSL	SZL Lilangeni	1.0000	View
132	LSL	THB Baht	1.9031	View
133	LSL	TJS Somoni	0.542114	View
134	LSL	TMT Turkmenistan New Manat	0.205556	View
135	LSL	TND Tunisian Dinar	0.171375	View
136	LSL	TOP Pa’anga	0.140662	View
137	LSL	TRY Turkish Lira	2.4863	View
138	LSL	TTD Trinidad and Tobago Dollar	0.397877	View
139	LSL	TWD New Taiwan Dollar	1.8170	View
140	LSL	TZS Tanzanian Shilling	142.6454	View
141	LSL	UAH Hryvnia	2.4684	View
142	LSL	UGX Uganda Shilling	211.5108	View
143	LSL	USD US Dollar	0.058735	View
144	LSL	UYU Peso Uruguayo	2.3344	View
145	LSL	UZS Uzbekistan Sum	704.8423	View
146	LSL	VEF Bolivar	1367952.90	View
147	LSL	VND Dong	1552.82	View
148	LSL	VUV Vatu	7.1584	View
149	LSL	WST Tala	0.163714	View
150	LSL	XAF CFA Franc BEAC	33.1135	View
151	LSL	XCD East Caribbean Dollar	0.159013	View
152	LSL	XOF CFA Franc BCEAO	33.1328	View
153	LSL	XPF CFP Franc	6.0390	View
154	LSL	YER Yemeni Rial	14.0080	View
155	LSL	ZAR Rand	1.0063	View
156	LSL	ZMW Zambian Kwacha	1.3304	View
157	LSL	ZWL Zimbabwe Dollar	3863.32	View

1 LSL = Rate shown in target currency as of Nov 14, 2025

Explore More

LSL Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical LSL rates in your app?

Access historical Loti exchange rates via our simple REST API.

Get Free API Key View Documentation