¥ CNY HISTORICAL

Yuan Renminbi Rates

Historical rates for Friday, November 14, 2025

Date

Nov 14, 2025

Available Rates

157

Previous Day

Nov 14, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	CNY	AED UAE Dirham	0.517598	View
2	CNY	AFN Afghani	9.3560	View
3	CNY	ALL Lek	11.7110	View
4	CNY	AMD Armenian Dram	53.8256	View
5	CNY	ANG Netherlands Antillean Guilder	0.253863	View
6	CNY	AOA Kwanza	129.5863	View
7	CNY	ARS Argentine Peso	198.4237	View
8	CNY	AUD Australian Dollar	0.215921	View
9	CNY	AWG Aruban Florin	0.252252	View
10	CNY	AZN Azerbaijanian Manat	0.239568	View
11	CNY	BAM Convertible Mark	0.236888	View
12	CNY	BBD Barbados Dollar	0.281846	View
13	CNY	BDT Taka	17.2157	View
14	CNY	BGN Bulgarian Lev	0.236622	View
15	CNY	BHD Bahraini Dinar	0.053256	View
16	CNY	BIF Burundi Franc	415.7005	View
17	CNY	BMD Bermudian Dollar	0.140923	View
18	CNY	BND Brunei Dollar	0.183242	View
19	CNY	BOB Boliviano	0.976072	View
20	CNY	BRL Brazilian Real	0.747250	View
21	CNY	BSD Bahamian Dollar	0.140923	View
22	CNY	BTN Ngultrum	12.5119	View
23	CNY	BWP Pula	1.9527	View
24	CNY	BYN Belarussian Ruble	0.480622	View
25	CNY	BZD Belize Dollar	0.283573	View
26	CNY	CAD Canadian Dollar	0.197580	View
27	CNY	CDF Congolese Franc	307.8399	View
28	CNY	CHF Swiss Franc	0.111124	View
29	CNY	CLP Chilean Peso	131.0263	View
30	CNY	COP Colombian Peso	528.3184	View
31	CNY	CRC Costa Rican Colon	70.6643	View
32	CNY	CUC Peso Convertible	0.140923	View
33	CNY	CUP Cuban Peso	3.3802	View
34	CNY	CVE Cape Verde Escudo	13.3558	View
35	CNY	CZK Czech Koruna	2.9276	View
36	CNY	DJF Djibouti Franc	25.0784	View
37	CNY	DKK Danish Krone	0.903502	View
38	CNY	DOP Dominican Peso	9.0750	View
39	CNY	DZD Algerian Dinar	18.3424	View
40	CNY	EGP Egyptian Pound	6.6510	View
41	CNY	ERN Nakfa	2.1138	View
42	CNY	ETB Ethiopian Birr	21.6452	View
43	CNY	EUR Euro	0.120984	View
44	CNY	FJD Fiji Dollar	0.322669	View
45	CNY	FKP Falkland Islands Pound	0.107171	View
46	CNY	GBP Pound Sterling	0.107023	View
47	CNY	GEL Lari	0.381331	View
48	CNY	GHS Ghana Cedi	1.5452	View
49	CNY	GIP Gibraltar Pound	0.107171	View
50	CNY	GMD Dalasi	10.3426	View
51	CNY	GNF Guinea Franc	1223.97	View
52	CNY	GTQ Quetzal	1.0800	View
53	CNY	GYD Guyana Dollar	29.4757	View
54	CNY	HKD Hong Kong Dollar	1.0951	View
55	CNY	HNL Lempira	3.7076	View
56	CNY	HRK Croatian Kuna	0.912571	View
57	CNY	HTG Gourde	18.4560	View
58	CNY	HUF Forint	46.5671	View
59	CNY	IDR Rupiah	2353.80	View
60	CNY	ILS New Israeli Sheqel	0.456330	View
61	CNY	INR Indian Rupee	12.4961	View
62	CNY	IQD Iraqi Dinar	184.6330	View
63	CNY	IRR Iranian Rial	5930.16	View
64	CNY	ISK Iceland Krona	17.8332	View
65	CNY	JMD Jamaican Dollar	22.6239	View
66	CNY	JOD Jordanian Dinar	0.099914	View
67	CNY	JPY Yen	21.6829	View
68	CNY	KES Kenyan Shilling	18.2119	View
69	CNY	KGS Som	12.3265	View
70	CNY	KHR Riel	565.3877	View
71	CNY	KMF Comoro Franc	59.5867	View
72	CNY	KPW North Korean Won	126.8298	View
73	CNY	KRW Won	204.5503	View
74	CNY	KWD Kuwaiti Dinar	0.043218	View
75	CNY	KYD Cayman Islands Dollar	0.117170	View
76	CNY	KZT Tenge	73.8623	View
77	CNY	LAK Kip	3057.92	View
78	CNY	LBP Lebanese Pound	12633.82	View
79	CNY	LKR Sri Lanka Rupee	43.1900	View
80	CNY	LRD Liberian Dollar	25.7173	View
81	CNY	LSL Loti	2.3993	View
82	CNY	LTL Lithuanian Litas	0.418199	View
83	CNY	LVL Latvian Lats	0.085122	View
84	CNY	LYD Libyan Dinar	0.769437	View
85	CNY	MAD Moroccan Dirham	1.3040	View
86	CNY	MDL Moldovan Leu	2.3896	View
87	CNY	MGA Malagasy Ariary	630.6206	View
88	CNY	MKD Denar	7.4664	View
89	CNY	MMK Kyat	295.9051	View
90	CNY	MNT Tugrik	0.116559	View
91	CNY	MOP Pataca	1.1279	View
92	CNY	MRO Ouguiya	56.3547	View
93	CNY	MUR Mauritius Rupee	6.4530	View
94	CNY	MVR Rufiyaa	2.1761	View
95	CNY	MWK Kwacha	244.7408	View
96	CNY	MXN Mexican Peso	2.5893	View
97	CNY	MYR Malaysian Ringgit	0.582360	View
98	CNY	MZN Mozambique Metical	9.0053	View
99	CNY	NAD Namibia Dollar	2.3993	View
100	CNY	NGN Naira	203.1146	View
101	CNY	NIO Cordoba Oro	5.1846	View
102	CNY	NOK Norwegian Krone	1.4190	View
103	CNY	NPR Nepalese Rupee	20.0285	View
104	CNY	NZD New Zealand Dollar	0.247885	View
105	CNY	OMR Rial Omani	0.054395	View
106	CNY	PAB Balboa	0.140923	View
107	CNY	PEN Sol	0.472632	View
108	CNY	PGK Kina	0.594207	View
109	CNY	PHP Philippine Peso	8.3111	View
110	CNY	PKR Pakistan Rupee	39.7806	View
111	CNY	PLN Zloty	0.512104	View
112	CNY	PYG Guarani	993.9643	View
113	CNY	QAR Qatari Rial	0.512960	View
114	CNY	RON New Romanian Leu	0.615219	View
115	CNY	RSD Serbian Dinar	14.1927	View
116	CNY	RUB Russian Ruble	11.3721	View
117	CNY	RWF Rwanda Franc	204.5739	View
118	CNY	SAR Saudi Riyal	0.529771	View
119	CNY	SBD Solomon Islands Dollar	1.1520	View
120	CNY	SCR Seychelles Rupee	2.0267	View
121	CNY	SDG Sudanese Pound	84.5456	View
122	CNY	SEK Swedish Krona	1.3288	View
123	CNY	SGD Singapore Dollar	0.183037	View
124	CNY	SHP Saint Helena Pound	0.107171	View
125	CNY	SLL Leone	3196.18	View
126	CNY	SOS Somali Shilling	80.8577	View
127	CNY	SRD Surinam Dollar	5.4375	View
128	CNY	STD Dobra	2992.28	View
129	CNY	SVC El Salvador Colon	1.2331	View
130	CNY	SYP Syrian Pound	1558.38	View
131	CNY	SZL Lilangeni	2.3993	View
132	CNY	THB Baht	4.5660	View
133	CNY	TJS Somoni	1.3007	View
134	CNY	TMT Turkmenistan New Manat	0.493189	View
135	CNY	TND Tunisian Dinar	0.411179	View
136	CNY	TOP Pa’anga	0.337490	View
137	CNY	TRY Turkish Lira	5.9653	View
138	CNY	TTD Trinidad and Tobago Dollar	0.954623	View
139	CNY	TWD New Taiwan Dollar	4.3595	View
140	CNY	TZS Tanzanian Shilling	342.2473	View
141	CNY	UAH Hryvnia	5.9223	View
142	CNY	UGX Uganda Shilling	507.4751	View
143	CNY	USD US Dollar	0.140923	View
144	CNY	UYU Peso Uruguayo	5.6009	View
145	CNY	UZS Uzbekistan Sum	1691.12	View
146	CNY	VEF Bolivar	3282111.57	View
147	CNY	VND Dong	3725.67	View
148	CNY	VUV Vatu	17.1749	View
149	CNY	WST Tala	0.392797	View
150	CNY	XAF CFA Franc BEAC	79.4489	View
151	CNY	XCD East Caribbean Dollar	0.381519	View
152	CNY	XOF CFA Franc BCEAO	79.4950	View
153	CNY	XPF CFP Franc	14.4894	View
154	CNY	YER Yemeni Rial	33.6092	View
155	CNY	ZAR Rand	2.4144	View
156	CNY	ZMW Zambian Kwacha	3.1919	View
157	CNY	ZWL Zimbabwe Dollar	9269.22	View

1 CNY = Rate shown in target currency as of Nov 14, 2025

Explore More

CNY Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical CNY rates in your app?

Access historical Yuan Renminbi exchange rates via our simple REST API.

Get Free API Key View Documentation