$ HKD HISTORICAL

Hong Kong Dollar Rates

Historical rates for Friday, November 14, 2025

Date

Nov 14, 2025

Available Rates

157

Previous Day

Nov 14, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	HKD	AED UAE Dirham	0.472641	View
2	HKD	AFN Afghani	8.5433	View
3	HKD	ALL Lek	10.6938	View
4	HKD	AMD Armenian Dram	49.1505	View
5	HKD	ANG Netherlands Antillean Guilder	0.231813	View
6	HKD	AOA Kwanza	118.3309	View
7	HKD	ARS Argentine Peso	181.1893	View
8	HKD	AUD Australian Dollar	0.197167	View
9	HKD	AWG Aruban Florin	0.230342	View
10	HKD	AZN Azerbaijanian Manat	0.218760	View
11	HKD	BAM Convertible Mark	0.216312	View
12	HKD	BBD Barbados Dollar	0.257366	View
13	HKD	BDT Taka	15.7204	View
14	HKD	BGN Bulgarian Lev	0.216069	View
15	HKD	BHD Bahraini Dinar	0.048630	View
16	HKD	BIF Burundi Franc	379.5941	View
17	HKD	BMD Bermudian Dollar	0.128683	View
18	HKD	BND Brunei Dollar	0.167326	View
19	HKD	BOB Boliviano	0.891293	View
20	HKD	BRL Brazilian Real	0.682346	View
21	HKD	BSD Bahamian Dollar	0.128683	View
22	HKD	BTN Ngultrum	11.4252	View
23	HKD	BWP Pula	1.7831	View
24	HKD	BYN Belarussian Ruble	0.438877	View
25	HKD	BZD Belize Dollar	0.258942	View
26	HKD	CAD Canadian Dollar	0.180419	View
27	HKD	CDF Congolese Franc	281.1020	View
28	HKD	CHF Swiss Franc	0.101472	View
29	HKD	CLP Chilean Peso	119.6458	View
30	HKD	CNY Yuan Renminbi	0.913143	View
31	HKD	COP Colombian Peso	482.4305	View
32	HKD	CRC Costa Rican Colon	64.5267	View
33	HKD	CUC Peso Convertible	0.128683	View
34	HKD	CUP Cuban Peso	3.0866	View
35	HKD	CVE Cape Verde Escudo	12.1958	View
36	HKD	CZK Czech Koruna	2.6733	View
37	HKD	DJF Djibouti Franc	22.9002	View
38	HKD	DKK Danish Krone	0.825027	View
39	HKD	DOP Dominican Peso	8.2867	View
40	HKD	DZD Algerian Dinar	16.7493	View
41	HKD	EGP Egyptian Pound	6.0734	View
42	HKD	ERN Nakfa	1.9302	View
43	HKD	ETB Ethiopian Birr	19.7652	View
44	HKD	EUR Euro	0.110476	View
45	HKD	FJD Fiji Dollar	0.294643	View
46	HKD	FKP Falkland Islands Pound	0.097862	View
47	HKD	GBP Pound Sterling	0.097727	View
48	HKD	GEL Lari	0.348210	View
49	HKD	GHS Ghana Cedi	1.4110	View
50	HKD	GIP Gibraltar Pound	0.097862	View
51	HKD	GMD Dalasi	9.4442	View
52	HKD	GNF Guinea Franc	1117.66	View
53	HKD	GTQ Quetzal	0.986196	View
54	HKD	GYD Guyana Dollar	26.9155	View
55	HKD	HNL Lempira	3.3856	View
56	HKD	HRK Croatian Kuna	0.833308	View
57	HKD	HTG Gourde	16.8530	View
58	HKD	HUF Forint	42.5224	View
59	HKD	IDR Rupiah	2149.36	View
60	HKD	ILS New Israeli Sheqel	0.416695	View
61	HKD	INR Indian Rupee	11.4107	View
62	HKD	IQD Iraqi Dinar	168.5964	View
63	HKD	IRR Iranian Rial	5415.09	View
64	HKD	ISK Iceland Krona	16.2842	View
65	HKD	JMD Jamaican Dollar	20.6589	View
66	HKD	JOD Jordanian Dinar	0.091236	View
67	HKD	JPY Yen	19.7996	View
68	HKD	KES Kenyan Shilling	16.6300	View
69	HKD	KGS Som	11.2558	View
70	HKD	KHR Riel	516.2800	View
71	HKD	KMF Comoro Franc	54.4112	View
72	HKD	KPW North Korean Won	115.8138	View
73	HKD	KRW Won	186.7837	View
74	HKD	KWD Kuwaiti Dinar	0.039464	View
75	HKD	KYD Cayman Islands Dollar	0.106993	View
76	HKD	KZT Tenge	67.4468	View
77	HKD	LAK Kip	2792.32	View
78	HKD	LBP Lebanese Pound	11536.49	View
79	HKD	LKR Sri Lanka Rupee	39.4387	View
80	HKD	LRD Liberian Dollar	23.4836	View
81	HKD	LSL Loti	2.1909	View
82	HKD	LTL Lithuanian Litas	0.381876	View
83	HKD	LVL Latvian Lats	0.077729	View
84	HKD	LYD Libyan Dinar	0.702606	View
85	HKD	MAD Moroccan Dirham	1.1908	View
86	HKD	MDL Moldovan Leu	2.1821	View
87	HKD	MGA Malagasy Ariary	575.8470	View
88	HKD	MKD Denar	6.8179	View
89	HKD	MMK Kyat	270.2038	View
90	HKD	MNT Tugrik	0.106435	View
91	HKD	MOP Pataca	1.0300	View
92	HKD	MRO Ouguiya	51.4600	View
93	HKD	MUR Mauritius Rupee	5.8925	View
94	HKD	MVR Rufiyaa	1.9871	View
95	HKD	MWK Kwacha	223.4834	View
96	HKD	MXN Mexican Peso	2.3644	View
97	HKD	MYR Malaysian Ringgit	0.531778	View
98	HKD	MZN Mozambique Metical	8.2232	View
99	HKD	NAD Namibia Dollar	2.1909	View
100	HKD	NGN Naira	185.4728	View
101	HKD	NIO Cordoba Oro	4.7343	View
102	HKD	NOK Norwegian Krone	1.2957	View
103	HKD	NPR Nepalese Rupee	18.2889	View
104	HKD	NZD New Zealand Dollar	0.226355	View
105	HKD	OMR Rial Omani	0.049671	View
106	HKD	PAB Balboa	0.128683	View
107	HKD	PEN Sol	0.431581	View
108	HKD	PGK Kina	0.542596	View
109	HKD	PHP Philippine Peso	7.5892	View
110	HKD	PKR Pakistan Rupee	36.3254	View
111	HKD	PLN Zloty	0.467624	View
112	HKD	PYG Guarani	907.6319	View
113	HKD	QAR Qatari Rial	0.468406	View
114	HKD	RON New Romanian Leu	0.561783	View
115	HKD	RSD Serbian Dinar	12.9599	View
116	HKD	RUB Russian Ruble	10.3844	View
117	HKD	RWF Rwanda Franc	186.8053	View
118	HKD	SAR Saudi Riyal	0.483757	View
119	HKD	SBD Solomon Islands Dollar	1.0520	View
120	HKD	SCR Seychelles Rupee	1.8506	View
121	HKD	SDG Sudanese Pound	77.2023	View
122	HKD	SEK Swedish Krona	1.2134	View
123	HKD	SGD Singapore Dollar	0.167139	View
124	HKD	SHP Saint Helena Pound	0.097862	View
125	HKD	SLL Leone	2918.57	View
126	HKD	SOS Somali Shilling	73.8347	View
127	HKD	SRD Surinam Dollar	4.9652	View
128	HKD	STD Dobra	2732.38	View
129	HKD	SVC El Salvador Colon	1.1260	View
130	HKD	SYP Syrian Pound	1423.03	View
131	HKD	SZL Lilangeni	2.1909	View
132	HKD	THB Baht	4.1694	View
133	HKD	TJS Somoni	1.1877	View
134	HKD	TMT Turkmenistan New Manat	0.450352	View
135	HKD	TND Tunisian Dinar	0.375466	View
136	HKD	TOP Pa’anga	0.308177	View
137	HKD	TRY Turkish Lira	5.4472	View
138	HKD	TTD Trinidad and Tobago Dollar	0.871707	View
139	HKD	TWD New Taiwan Dollar	3.9808	View
140	HKD	TZS Tanzanian Shilling	312.5208	View
141	HKD	UAH Hryvnia	5.4079	View
142	HKD	UGX Uganda Shilling	463.3975	View
143	HKD	USD US Dollar	0.128683	View
144	HKD	UYU Peso Uruguayo	5.1145	View
145	HKD	UZS Uzbekistan Sum	1544.23	View
146	HKD	VEF Bolivar	2997038.31	View
147	HKD	VND Dong	3402.07	View
148	HKD	VUV Vatu	15.6832	View
149	HKD	WST Tala	0.358680	View
150	HKD	XAF CFA Franc BEAC	72.5482	View
151	HKD	XCD East Caribbean Dollar	0.348381	View
152	HKD	XOF CFA Franc BCEAO	72.5903	View
153	HKD	XPF CFP Franc	13.2309	View
154	HKD	YER Yemeni Rial	30.6900	View
155	HKD	ZAR Rand	2.2047	View
156	HKD	ZMW Zambian Kwacha	2.9147	View
157	HKD	ZWL Zimbabwe Dollar	8464.13	View

1 HKD = Rate shown in target currency as of Nov 14, 2025

Explore More

HKD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical HKD rates in your app?

Access historical Hong Kong Dollar exchange rates via our simple REST API.

Get Free API Key View Documentation