₩ KRW HISTORICAL

Won Rates

Historical rates for Friday, November 14, 2025

Date

Nov 14, 2025

Available Rates

157

Previous Day

Nov 14, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	KRW	AED UAE Dirham	0.002530	View
2	KRW	AFN Afghani	0.045739	View
3	KRW	ALL Lek	0.057252	View
4	KRW	AMD Armenian Dram	0.263141	View
5	KRW	ANG Netherlands Antillean Guilder	0.001241	View
6	KRW	AOA Kwanza	0.633518	View
7	KRW	ARS Argentine Peso	0.970048	View
8	KRW	AUD Australian Dollar	0.001055	View
9	KRW	AWG Aruban Florin	0.001233	View
10	KRW	AZN Azerbaijanian Manat	0.001171	View
11	KRW	BAM Convertible Mark	0.001158	View
12	KRW	BBD Barbados Dollar	0.001377	View
13	KRW	BDT Taka	0.084163	View
14	KRW	BGN Bulgarian Lev	0.001156	View
15	KRW	BHD Bahraini Dinar	0.000260	View
16	KRW	BIF Burundi Franc	2.0323	View
17	KRW	BMD Bermudian Dollar	0.000688	View
18	KRW	BND Brunei Dollar	0.000895	View
19	KRW	BOB Boliviano	0.004771	View
20	KRW	BRL Brazilian Real	0.003653	View
21	KRW	BSD Bahamian Dollar	0.000688	View
22	KRW	BTN Ngultrum	0.061168	View
23	KRW	BWP Pula	0.009546	View
24	KRW	BYN Belarussian Ruble	0.002349	View
25	KRW	BZD Belize Dollar	0.001386	View
26	KRW	CAD Canadian Dollar	0.000965	View
27	KRW	CDF Congolese Franc	1.5050	View
28	KRW	CHF Swiss Franc	0.000543	View
29	KRW	CLP Chilean Peso	0.640558	View
30	KRW	CNY Yuan Renminbi	0.004888	View
31	KRW	COP Colombian Peso	2.5828	View
32	KRW	CRC Costa Rican Colon	0.345461	View
33	KRW	CUC Peso Convertible	0.000688	View
34	KRW	CUP Cuban Peso	0.016525	View
35	KRW	CVE Cape Verde Escudo	0.065293	View
36	KRW	CZK Czech Koruna	0.014312	View
37	KRW	DJF Djibouti Franc	0.122602	View
38	KRW	DKK Danish Krone	0.004417	View
39	KRW	DOP Dominican Peso	0.044365	View
40	KRW	DZD Algerian Dinar	0.089671	View
41	KRW	EGP Egyptian Pound	0.032515	View
42	KRW	ERN Nakfa	0.010334	View
43	KRW	ETB Ethiopian Birr	0.105818	View
44	KRW	EUR Euro	0.000591	View
45	KRW	FJD Fiji Dollar	0.001577	View
46	KRW	FKP Falkland Islands Pound	0.000523	View
47	KRW	GBP Pound Sterling	0.000523	View
48	KRW	GEL Lari	0.001864	View
49	KRW	GHS Ghana Cedi	0.007554	View
50	KRW	GIP Gibraltar Pound	0.000523	View
51	KRW	GMD Dalasi	0.050562	View
52	KRW	GNF Guinea Franc	5.9837	View
53	KRW	GTQ Quetzal	0.005279	View
54	KRW	GYD Guyana Dollar	0.144099	View
55	KRW	HKD Hong Kong Dollar	0.005353	View
56	KRW	HNL Lempira	0.018125	View
57	KRW	HRK Croatian Kuna	0.004461	View
58	KRW	HTG Gourde	0.090227	View
59	KRW	HUF Forint	0.227655	View
60	KRW	IDR Rupiah	11.5072	View
61	KRW	ILS New Israeli Sheqel	0.002230	View
62	KRW	INR Indian Rupee	0.061090	View
63	KRW	IQD Iraqi Dinar	0.902629	View
64	KRW	IRR Iranian Rial	28.9912	View
65	KRW	ISK Iceland Krona	0.087182	View
66	KRW	JMD Jamaican Dollar	0.110603	View
67	KRW	JOD Jordanian Dinar	0.000488	View
68	KRW	JPY Yen	0.106002	View
69	KRW	KES Kenyan Shilling	0.089033	View
70	KRW	KGS Som	0.060261	View
71	KRW	KHR Riel	2.7641	View
72	KRW	KMF Comoro Franc	0.291305	View
73	KRW	KPW North Korean Won	0.620042	View
74	KRW	KWD Kuwaiti Dinar	0.000211	View
75	KRW	KYD Cayman Islands Dollar	0.000572	View
76	KRW	KZT Tenge	0.361095	View
77	KRW	LAK Kip	14.9495	View
78	KRW	LBP Lebanese Pound	61.7639	View
79	KRW	LKR Sri Lanka Rupee	0.211146	View
80	KRW	LRD Liberian Dollar	0.125726	View
81	KRW	LSL Loti	0.011729	View
82	KRW	LTL Lithuanian Litas	0.002044	View
83	KRW	LVL Latvian Lats	0.000416	View
84	KRW	LYD Libyan Dinar	0.003761	View
85	KRW	MAD Moroccan Dirham	0.006375	View
86	KRW	MDL Moldovan Leu	0.011682	View
87	KRW	MGA Malagasy Ariary	3.0830	View
88	KRW	MKD Denar	0.036501	View
89	KRW	MMK Kyat	1.4466	View
90	KRW	MNT Tugrik	0.000569	View
91	KRW	MOP Pataca	0.005514	View
92	KRW	MRO Ouguiya	0.275505	View
93	KRW	MUR Mauritius Rupee	0.031547	View
94	KRW	MVR Rufiyaa	0.010638	View
95	KRW	MWK Kwacha	1.1965	View
96	KRW	MXN Mexican Peso	0.012658	View
97	KRW	MYR Malaysian Ringgit	0.002847	View
98	KRW	MZN Mozambique Metical	0.044025	View
99	KRW	NAD Namibia Dollar	0.011729	View
100	KRW	NGN Naira	0.992981	View
101	KRW	NIO Cordoba Oro	0.025346	View
102	KRW	NOK Norwegian Krone	0.006937	View
103	KRW	NPR Nepalese Rupee	0.097914	View
104	KRW	NZD New Zealand Dollar	0.001211	View
105	KRW	OMR Rial Omani	0.000265	View
106	KRW	PAB Balboa	0.000688	View
107	KRW	PEN Sol	0.002310	View
108	KRW	PGK Kina	0.002904	View
109	KRW	PHP Philippine Peso	0.040630	View
110	KRW	PKR Pakistan Rupee	0.194478	View
111	KRW	PLN Zloty	0.002503	View
112	KRW	PYG Guarani	4.8593	View
113	KRW	QAR Qatari Rial	0.002507	View
114	KRW	RON New Romanian Leu	0.003007	View
115	KRW	RSD Serbian Dinar	0.069384	View
116	KRW	RUB Russian Ruble	0.055595	View
117	KRW	RWF Rwanda Franc	1.0001	View
118	KRW	SAR Saudi Riyal	0.002589	View
119	KRW	SBD Solomon Islands Dollar	0.005631	View
120	KRW	SCR Seychelles Rupee	0.009907	View
121	KRW	SDG Sudanese Pound	0.413324	View
122	KRW	SEK Swedish Krona	0.006496	View
123	KRW	SGD Singapore Dollar	0.000894	View
124	KRW	SHP Saint Helena Pound	0.000523	View
125	KRW	SLL Leone	15.6254	View
126	KRW	SOS Somali Shilling	0.395295	View
127	KRW	SRD Surinam Dollar	0.026582	View
128	KRW	STD Dobra	14.6286	View
129	KRW	SVC El Salvador Colon	0.006028	View
130	KRW	SYP Syrian Pound	7.6186	View
131	KRW	SZL Lilangeni	0.011729	View
132	KRW	THB Baht	0.022321	View
133	KRW	TJS Somoni	0.006358	View
134	KRW	TMT Turkmenistan New Manat	0.002411	View
135	KRW	TND Tunisian Dinar	0.002010	View
136	KRW	TOP Pa’anga	0.001649	View
137	KRW	TRY Turkish Lira	0.029163	View
138	KRW	TTD Trinidad and Tobago Dollar	0.004666	View
139	KRW	TWD New Taiwan Dollar	0.021312	View
140	KRW	TZS Tanzanian Shilling	1.6732	View
141	KRW	UAH Hryvnia	0.028953	View
142	KRW	UGX Uganda Shilling	2.4809	View
143	KRW	USD US Dollar	0.000688	View
144	KRW	UYU Peso Uruguayo	0.027381	View
145	KRW	UZS Uzbekistan Sum	8.2675	View
146	KRW	VEF Bolivar	16045.50	View
147	KRW	VND Dong	18.2140	View
148	KRW	VUV Vatu	0.083964	View
149	KRW	WST Tala	0.001920	View
150	KRW	XAF CFA Franc BEAC	0.388407	View
151	KRW	XCD East Caribbean Dollar	0.001865	View
152	KRW	XOF CFA Franc BCEAO	0.388632	View
153	KRW	XPF CFP Franc	0.070835	View
154	KRW	YER Yemeni Rial	0.164307	View
155	KRW	ZAR Rand	0.011803	View
156	KRW	ZMW Zambian Kwacha	0.015604	View
157	KRW	ZWL Zimbabwe Dollar	45.3151	View

1 KRW = Rate shown in target currency as of Nov 14, 2025

Explore More

KRW Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical KRW rates in your app?

Access historical Won exchange rates via our simple REST API.

Get Free API Key View Documentation