₼ AZN HISTORICAL

Azerbaijanian Manat Rates

Historical rates for Friday, November 14, 2025

Date

Nov 14, 2025

Available Rates

157

Previous Day

Nov 14, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	AZN	AED UAE Dirham	2.1605	View
2	AZN	AFN Afghani	39.0535	View
3	AZN	ALL Lek	48.8839	View
4	AZN	AMD Armenian Dram	224.6778	View
5	AZN	ANG Netherlands Antillean Guilder	1.0597	View
6	AZN	AOA Kwanza	540.9164	View
7	AZN	ARS Argentine Peso	828.2561	View
8	AZN	AUD Australian Dollar	0.901295	View
9	AZN	AWG Aruban Florin	1.0529	View
10	AZN	BAM Convertible Mark	0.988813	View
11	AZN	BBD Barbados Dollar	1.1765	View
12	AZN	BDT Taka	71.8614	View
13	AZN	BGN Bulgarian Lev	0.987702	View
14	AZN	BHD Bahraini Dinar	0.222300	View
15	AZN	BIF Burundi Franc	1735.21	View
16	AZN	BMD Bermudian Dollar	0.588238	View
17	AZN	BND Brunei Dollar	0.764887	View
18	AZN	BOB Boliviano	4.0743	View
19	AZN	BRL Brazilian Real	3.1192	View
20	AZN	BSD Bahamian Dollar	0.588238	View
21	AZN	BTN Ngultrum	52.2271	View
22	AZN	BWP Pula	8.1511	View
23	AZN	BYN Belarussian Ruble	2.0062	View
24	AZN	BZD Belize Dollar	1.1837	View
25	AZN	CAD Canadian Dollar	0.824735	View
26	AZN	CDF Congolese Franc	1284.98	View
27	AZN	CHF Swiss Franc	0.463853	View
28	AZN	CLP Chilean Peso	546.9273	View
29	AZN	CNY Yuan Renminbi	4.1742	View
30	AZN	COP Colombian Peso	2205.30	View
31	AZN	CRC Costa Rican Colon	294.9656	View
32	AZN	CUC Peso Convertible	0.588238	View
33	AZN	CUP Cuban Peso	14.1096	View
34	AZN	CVE Cape Verde Escudo	55.7495	View
35	AZN	CZK Czech Koruna	12.2203	View
36	AZN	DJF Djibouti Franc	104.6818	View
37	AZN	DKK Danish Krone	3.7714	View
38	AZN	DOP Dominican Peso	37.8805	View
39	AZN	DZD Algerian Dinar	76.5645	View
40	AZN	EGP Egyptian Pound	27.7627	View
41	AZN	ERN Nakfa	8.8236	View
42	AZN	ETB Ethiopian Birr	90.3511	View
43	AZN	EUR Euro	0.505012	View
44	AZN	FJD Fiji Dollar	1.3469	View
45	AZN	FKP Falkland Islands Pound	0.447352	View
46	AZN	GBP Pound Sterling	0.446733	View
47	AZN	GEL Lari	1.5917	View
48	AZN	GHS Ghana Cedi	6.4501	View
49	AZN	GIP Gibraltar Pound	0.447352	View
50	AZN	GMD Dalasi	43.1717	View
51	AZN	GNF Guinea Franc	5109.07	View
52	AZN	GTQ Quetzal	4.5081	View
53	AZN	GYD Guyana Dollar	123.0366	View
54	AZN	HKD Hong Kong Dollar	4.5712	View
55	AZN	HNL Lempira	15.4763	View
56	AZN	HRK Croatian Kuna	3.8092	View
57	AZN	HTG Gourde	77.0387	View
58	AZN	HUF Forint	194.3792	View
59	AZN	IDR Rupiah	9825.20	View
60	AZN	ILS New Israeli Sheqel	1.9048	View
61	AZN	INR Indian Rupee	52.1610	View
62	AZN	IQD Iraqi Dinar	770.6913	View
63	AZN	IRR Iranian Rial	24753.55	View
64	AZN	ISK Iceland Krona	74.4388	View
65	AZN	JMD Jamaican Dollar	94.4364	View
66	AZN	JOD Jordanian Dinar	0.417060	View
67	AZN	JPY Yen	90.5083	View
68	AZN	KES Kenyan Shilling	76.0196	View
69	AZN	KGS Som	51.4529	View
70	AZN	KHR Riel	2360.03	View
71	AZN	KMF Comoro Franc	248.7254	View
72	AZN	KPW North Korean Won	529.4104	View
73	AZN	KRW Won	853.8293	View
74	AZN	KWD Kuwaiti Dinar	0.180403	View
75	AZN	KYD Cayman Islands Dollar	0.489090	View
76	AZN	KZT Tenge	308.3142	View
77	AZN	LAK Kip	12764.31	View
78	AZN	LBP Lebanese Pound	52735.81	View
79	AZN	LKR Sri Lanka Rupee	180.2829	View
80	AZN	LRD Liberian Dollar	107.3487	View
81	AZN	LSL Loti	10.0151	View
82	AZN	LTL Lithuanian Litas	1.7456	View
83	AZN	LVL Latvian Lats	0.355316	View
84	AZN	LYD Libyan Dinar	3.2118	View
85	AZN	MAD Moroccan Dirham	5.4433	View
86	AZN	MDL Moldovan Leu	9.9747	View
87	AZN	MGA Malagasy Ariary	2632.32	View
88	AZN	MKD Denar	31.1660	View
89	AZN	MMK Kyat	1235.16	View
90	AZN	MNT Tugrik	0.486540	View
91	AZN	MOP Pataca	4.7082	View
92	AZN	MRO Ouguiya	235.2348	View
93	AZN	MUR Mauritius Rupee	26.9359	View
94	AZN	MVR Rufiyaa	9.0836	View
95	AZN	MWK Kwacha	1021.59	View
96	AZN	MXN Mexican Peso	10.8081	View
97	AZN	MYR Malaysian Ringgit	2.4309	View
98	AZN	MZN Mozambique Metical	37.5899	View
99	AZN	NAD Namibia Dollar	10.0151	View
100	AZN	NGN Naira	847.8368	View
101	AZN	NIO Cordoba Oro	21.6414	View
102	AZN	NOK Norwegian Krone	5.9230	View
103	AZN	NPR Nepalese Rupee	83.6025	View
104	AZN	NZD New Zealand Dollar	1.0347	View
105	AZN	OMR Rial Omani	0.227058	View
106	AZN	PAB Balboa	0.588238	View
107	AZN	PEN Sol	1.9729	View
108	AZN	PGK Kina	2.4803	View
109	AZN	PHP Philippine Peso	34.6918	View
110	AZN	PKR Pakistan Rupee	166.0513	View
111	AZN	PLN Zloty	2.1376	View
112	AZN	PYG Guarani	4148.98	View
113	AZN	QAR Qatari Rial	2.1412	View
114	AZN	RON New Romanian Leu	2.5680	View
115	AZN	RSD Serbian Dinar	59.2427	View
116	AZN	RUB Russian Ruble	47.4693	View
117	AZN	RWF Rwanda Franc	853.9282	View
118	AZN	SAR Saudi Riyal	2.2114	View
119	AZN	SBD Solomon Islands Dollar	4.8087	View
120	AZN	SCR Seychelles Rupee	8.4597	View
121	AZN	SDG Sudanese Pound	352.9084	View
122	AZN	SEK Swedish Krona	5.5468	View
123	AZN	SGD Singapore Dollar	0.764032	View
124	AZN	SHP Saint Helena Pound	0.447352	View
125	AZN	SLL Leone	13341.41	View
126	AZN	SOS Somali Shilling	337.5146	View
127	AZN	SRD Surinam Dollar	22.6972	View
128	AZN	STD Dobra	12490.31	View
129	AZN	SVC El Salvador Colon	5.1471	View
130	AZN	SYP Syrian Pound	6504.97	View
131	AZN	SZL Lilangeni	10.0151	View
132	AZN	THB Baht	19.0592	View
133	AZN	TJS Somoni	5.4293	View
134	AZN	TMT Turkmenistan New Manat	2.0587	View
135	AZN	TND Tunisian Dinar	1.7163	View
136	AZN	TOP Pa’anga	1.4087	View
137	AZN	TRY Turkish Lira	24.9003	View
138	AZN	TTD Trinidad and Tobago Dollar	3.9848	View
139	AZN	TWD New Taiwan Dollar	18.1971	View
140	AZN	TZS Tanzanian Shilling	1428.60	View
141	AZN	UAH Hryvnia	24.7209	View
142	AZN	UGX Uganda Shilling	2118.29	View
143	AZN	USD US Dollar	0.588238	View
144	AZN	UYU Peso Uruguayo	23.3793	View
145	AZN	UZS Uzbekistan Sum	7059.03	View
146	AZN	VEF Bolivar	13700119.47	View
147	AZN	VND Dong	15551.62	View
148	AZN	VUV Vatu	71.6912	View
149	AZN	WST Tala	1.6396	View
150	AZN	XAF CFA Franc BEAC	331.6338	View
151	AZN	XCD East Caribbean Dollar	1.5925	View
152	AZN	XOF CFA Franc BCEAO	331.8262	View
153	AZN	XPF CFP Franc	60.4813	View
154	AZN	YER Yemeni Rial	140.2908	View
155	AZN	ZAR Rand	10.0781	View
156	AZN	ZMW Zambian Kwacha	13.3236	View
157	AZN	ZWL Zimbabwe Dollar	38691.40	View

1 AZN = Rate shown in target currency as of Nov 14, 2025

Explore More

AZN Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical AZN rates in your app?

Access historical Azerbaijanian Manat exchange rates via our simple REST API.

Get Free API Key View Documentation