د.ا JOD HISTORICAL

Jordanian Dinar Rates

Historical rates for Friday, November 14, 2025

Date

Nov 14, 2025

Available Rates

157

Previous Day

Nov 14, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	JOD	AED UAE Dirham	5.1804	View
2	JOD	AFN Afghani	93.6398	View
3	JOD	ALL Lek	117.2105	View
4	JOD	AMD Armenian Dram	538.7169	View
5	JOD	ANG Netherlands Antillean Guilder	2.5408	View
6	JOD	AOA Kwanza	1296.97	View
7	JOD	ARS Argentine Peso	1985.94	View
8	JOD	AUD Australian Dollar	2.1611	View
9	JOD	AWG Aruban Florin	2.5247	View
10	JOD	AZN Azerbaijanian Manat	2.3977	View
11	JOD	BAM Convertible Mark	2.3709	View
12	JOD	BBD Barbados Dollar	2.8209	View
13	JOD	BDT Taka	172.3042	View
14	JOD	BGN Bulgarian Lev	2.3682	View
15	JOD	BHD Bahraini Dinar	0.533016	View
16	JOD	BIF Burundi Franc	4160.56	View
17	JOD	BMD Bermudian Dollar	1.4104	View
18	JOD	BND Brunei Dollar	1.8340	View
19	JOD	BOB Boliviano	9.7691	View
20	JOD	BRL Brazilian Real	7.4789	View
21	JOD	BSD Bahamian Dollar	1.4104	View
22	JOD	BTN Ngultrum	125.2265	View
23	JOD	BWP Pula	19.5440	View
24	JOD	BYN Belarussian Ruble	4.8103	View
25	JOD	BZD Belize Dollar	2.8382	View
26	JOD	CAD Canadian Dollar	1.9775	View
27	JOD	CDF Congolese Franc	3081.03	View
28	JOD	CHF Swiss Franc	1.1122	View
29	JOD	CLP Chilean Peso	1311.38	View
30	JOD	CNY Yuan Renminbi	10.0086	View
31	JOD	COP Colombian Peso	5287.71	View
32	JOD	CRC Costa Rican Colon	707.2480	View
33	JOD	CUC Peso Convertible	1.4104	View
34	JOD	CUP Cuban Peso	33.8309	View
35	JOD	CVE Cape Verde Escudo	133.6723	View
36	JOD	CZK Czech Koruna	29.3010	View
37	JOD	DJF Djibouti Franc	250.9988	View
38	JOD	DKK Danish Krone	9.0428	View
39	JOD	DOP Dominican Peso	90.8273	View
40	JOD	DZD Algerian Dinar	183.5812	View
41	JOD	EGP Egyptian Pound	66.5674	View
42	JOD	ERN Nakfa	21.1566	View
43	JOD	ETB Ethiopian Birr	216.6376	View
44	JOD	EUR Euro	1.2109	View
45	JOD	FJD Fiji Dollar	3.2295	View
46	JOD	FKP Falkland Islands Pound	1.0726	View
47	JOD	GBP Pound Sterling	1.0711	View
48	JOD	GEL Lari	3.8166	View
49	JOD	GHS Ghana Cedi	15.4656	View
50	JOD	GIP Gibraltar Pound	1.0726	View
51	JOD	GMD Dalasi	103.5141	View
52	JOD	GNF Guinea Franc	12250.18	View
53	JOD	GTQ Quetzal	10.8093	View
54	JOD	GYD Guyana Dollar	295.0088	View
55	JOD	HKD Hong Kong Dollar	10.9606	View
56	JOD	HNL Lempira	37.1080	View
57	JOD	HRK Croatian Kuna	9.1335	View
58	JOD	HTG Gourde	184.7181	View
59	JOD	HUF Forint	466.0691	View
60	JOD	IDR Rupiah	23558.18	View
61	JOD	ILS New Israeli Sheqel	4.5672	View
62	JOD	INR Indian Rupee	125.0679	View
63	JOD	IQD Iraqi Dinar	1847.91	View
64	JOD	IRR Iranian Rial	59352.35	View
65	JOD	ISK Iceland Krona	178.4842	View
66	JOD	JMD Jamaican Dollar	226.4331	View
67	JOD	JPY Yen	217.0146	View
68	JOD	KES Kenyan Shilling	182.2744	View
69	JOD	KGS Som	123.3702	View
70	JOD	KHR Riel	5658.71	View
71	JOD	KMF Comoro Franc	596.3765	View
72	JOD	KPW North Korean Won	1269.38	View
73	JOD	KRW Won	2047.25	View
74	JOD	KWD Kuwaiti Dinar	0.432558	View
75	JOD	KYD Cayman Islands Dollar	1.1727	View
76	JOD	KZT Tenge	739.2546	View
77	JOD	LAK Kip	30605.38	View
78	JOD	LBP Lebanese Pound	126446.28	View
79	JOD	LKR Sri Lanka Rupee	432.2700	View
80	JOD	LRD Liberian Dollar	257.3933	View
81	JOD	LSL Loti	24.0134	View
82	JOD	LTL Lithuanian Litas	4.1856	View
83	JOD	LVL Latvian Lats	0.851953	View
84	JOD	LYD Libyan Dinar	7.7010	View
85	JOD	MAD Moroccan Dirham	13.0515	View
86	JOD	MDL Moldovan Leu	23.9166	View
87	JOD	MGA Malagasy Ariary	6311.60	View
88	JOD	MKD Denar	74.7277	View
89	JOD	MMK Kyat	2961.58	View
90	JOD	MNT Tugrik	1.1666	View
91	JOD	MOP Pataca	11.2891	View
92	JOD	MRO Ouguiya	564.0297	View
93	JOD	MUR Mauritius Rupee	64.5849	View
94	JOD	MVR Rufiyaa	21.7801	View
95	JOD	MWK Kwacha	2449.50	View
96	JOD	MXN Mexican Peso	25.9150	View
97	JOD	MYR Malaysian Ringgit	5.8286	View
98	JOD	MZN Mozambique Metical	90.1306	View
99	JOD	NAD Namibia Dollar	24.0134	View
100	JOD	NGN Naira	2032.88	View
101	JOD	NIO Cordoba Oro	51.8903	View
102	JOD	NOK Norwegian Krone	14.2018	View
103	JOD	NPR Nepalese Rupee	200.4564	View
104	JOD	NZD New Zealand Dollar	2.4810	View
105	JOD	OMR Rial Omani	0.544425	View
106	JOD	PAB Balboa	1.4104	View
107	JOD	PEN Sol	4.7304	View
108	JOD	PGK Kina	5.9472	View
109	JOD	PHP Philippine Peso	83.1816	View
110	JOD	PKR Pakistan Rupee	398.1463	View
111	JOD	PLN Zloty	5.1254	View
112	JOD	PYG Guarani	9948.15	View
113	JOD	QAR Qatari Rial	5.1340	View
114	JOD	RON New Romanian Leu	6.1575	View
115	JOD	RSD Serbian Dinar	142.0481	View
116	JOD	RUB Russian Ruble	113.8187	View
117	JOD	RWF Rwanda Franc	2047.49	View
118	JOD	SAR Saudi Riyal	5.3023	View
119	JOD	SBD Solomon Islands Dollar	11.5300	View
120	JOD	SCR Seychelles Rupee	20.2840	View
121	JOD	SDG Sudanese Pound	846.1795	View
122	JOD	SEK Swedish Krona	13.2997	View
123	JOD	SGD Singapore Dollar	1.8319	View
124	JOD	SHP Saint Helena Pound	1.0726	View
125	JOD	SLL Leone	31989.11	View
126	JOD	SOS Somali Shilling	809.2693	View
127	JOD	SRD Surinam Dollar	54.4219	View
128	JOD	STD Dobra	29948.42	View
129	JOD	SVC El Salvador Colon	12.3413	View
130	JOD	SYP Syrian Pound	15597.17	View
131	JOD	SZL Lilangeni	24.0134	View
132	JOD	THB Baht	45.6987	View
133	JOD	TJS Somoni	13.0180	View
134	JOD	TMT Turkmenistan New Manat	4.9361	View
135	JOD	TND Tunisian Dinar	4.1153	View
136	JOD	TOP Pa’anga	3.3778	View
137	JOD	TRY Turkish Lira	59.7043	View
138	JOD	TTD Trinidad and Tobago Dollar	9.5544	View
139	JOD	TWD New Taiwan Dollar	43.6319	View
140	JOD	TZS Tanzanian Shilling	3425.40	View
141	JOD	UAH Hryvnia	59.2741	View
142	JOD	UGX Uganda Shilling	5079.09	View
143	JOD	USD US Dollar	1.4104	View
144	JOD	UYU Peso Uruguayo	56.0573	View
145	JOD	UZS Uzbekistan Sum	16925.66	View
146	JOD	VEF Bolivar	32849201.18	View
147	JOD	VND Dong	37288.59	View
148	JOD	VUV Vatu	171.8963	View
149	JOD	WST Tala	3.9313	View
150	JOD	XAF CFA Franc BEAC	795.1687	View
151	JOD	XCD East Caribbean Dollar	3.8185	View
152	JOD	XOF CFA Franc BCEAO	795.6300	View
153	JOD	XPF CFP Franc	145.0179	View
154	JOD	YER Yemeni Rial	336.3797	View
155	JOD	ZAR Rand	24.1645	View
156	JOD	ZMW Zambian Kwacha	31.9464	View
157	JOD	ZWL Zimbabwe Dollar	92771.56	View

1 JOD = Rate shown in target currency as of Nov 14, 2025

Explore More

JOD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical JOD rates in your app?

Access historical Jordanian Dinar exchange rates via our simple REST API.

Get Free API Key View Documentation