د.ك KWD HISTORICAL

Kuwaiti Dinar Rates

Historical rates for Friday, November 14, 2025

Date

Nov 14, 2025

Available Rates

157

Previous Day

Nov 14, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	KWD	AED UAE Dirham	11.9762	View
2	KWD	AFN Afghani	216.4791	View
3	KWD	ALL Lek	270.9706	View
4	KWD	AMD Armenian Dram	1245.42	View
5	KWD	ANG Netherlands Antillean Guilder	5.8739	View
6	KWD	AOA Kwanza	2998.38	View
7	KWD	ARS Argentine Peso	4591.14	View
8	KWD	AUD Australian Dollar	4.9960	View
9	KWD	AWG Aruban Florin	5.8366	View
10	KWD	AZN Azerbaijanian Manat	5.5431	View
11	KWD	BAM Convertible Mark	5.4811	View
12	KWD	BBD Barbados Dollar	6.5214	View
13	KWD	BDT Taka	398.3378	View
14	KWD	BGN Bulgarian Lev	5.4750	View
15	KWD	BHD Bahraini Dinar	1.2322	View
16	KWD	BIF Burundi Franc	9618.50	View
17	KWD	BMD Bermudian Dollar	3.2607	View
18	KWD	BND Brunei Dollar	4.2399	View
19	KWD	BOB Boliviano	22.5844	View
20	KWD	BRL Brazilian Real	17.2899	View
21	KWD	BSD Bahamian Dollar	3.2607	View
22	KWD	BTN Ngultrum	289.5022	View
23	KWD	BWP Pula	45.1824	View
24	KWD	BYN Belarussian Ruble	11.1207	View
25	KWD	BZD Belize Dollar	6.5613	View
26	KWD	CAD Canadian Dollar	4.5716	View
27	KWD	CDF Congolese Franc	7122.82	View
28	KWD	CHF Swiss Franc	2.5712	View
29	KWD	CLP Chilean Peso	3031.70	View
30	KWD	CNY Yuan Renminbi	23.1381	View
31	KWD	COP Colombian Peso	12224.27	View
32	KWD	CRC Costa Rican Colon	1635.04	View
33	KWD	CUC Peso Convertible	3.2607	View
34	KWD	CUP Cuban Peso	78.2113	View
35	KWD	CVE Cape Verde Escudo	309.0273	View
36	KWD	CZK Czech Koruna	67.7388	View
37	KWD	DJF Djibouti Franc	580.2662	View
38	KWD	DKK Danish Krone	20.9053	View
39	KWD	DOP Dominican Peso	209.9771	View
40	KWD	DZD Algerian Dinar	424.4082	View
41	KWD	EGP Egyptian Pound	153.8924	View
42	KWD	ERN Nakfa	48.9103	View
43	KWD	ETB Ethiopian Birr	500.8290	View
44	KWD	EUR Euro	2.7994	View
45	KWD	FJD Fiji Dollar	7.4659	View
46	KWD	FKP Falkland Islands Pound	2.4797	View
47	KWD	GBP Pound Sterling	2.4763	View
48	KWD	GEL Lari	8.8233	View
49	KWD	GHS Ghana Cedi	35.7537	View
50	KWD	GIP Gibraltar Pound	2.4797	View
51	KWD	GMD Dalasi	239.3069	View
52	KWD	GNF Guinea Franc	28320.32	View
53	KWD	GTQ Quetzal	24.9891	View
54	KWD	GYD Guyana Dollar	682.0096	View
55	KWD	HKD Hong Kong Dollar	25.3389	View
56	KWD	HNL Lempira	85.7874	View
57	KWD	HRK Croatian Kuna	21.1151	View
58	KWD	HTG Gourde	427.0365	View
59	KWD	HUF Forint	1077.47	View
60	KWD	IDR Rupiah	54462.46	View
61	KWD	ILS New Israeli Sheqel	10.5586	View
62	KWD	INR Indian Rupee	289.1356	View
63	KWD	IQD Iraqi Dinar	4272.05	View
64	KWD	IRR Iranian Rial	137212.43	View
65	KWD	ISK Iceland Krona	412.6249	View
66	KWD	JMD Jamaican Dollar	523.4744	View
67	KWD	JOD Jordanian Dinar	2.3118	View
68	KWD	JPY Yen	501.7004	View
69	KWD	KES Kenyan Shilling	421.3872	View
70	KWD	KGS Som	285.2107	View
71	KWD	KHR Riel	13081.98	View
72	KWD	KMF Comoro Franc	1378.72	View
73	KWD	KPW North Korean Won	2934.60	View
74	KWD	KRW Won	4732.90	View
75	KWD	KYD Cayman Islands Dollar	2.7111	View
76	KWD	KZT Tenge	1709.03	View
77	KWD	LAK Kip	70754.37	View
78	KWD	LBP Lebanese Pound	292322.07	View
79	KWD	LKR Sri Lanka Rupee	999.3341	View
80	KWD	LRD Liberian Dollar	595.0490	View
81	KWD	LSL Loti	55.5149	View
82	KWD	LTL Lithuanian Litas	9.6763	View
83	KWD	LVL Latvian Lats	1.9696	View
84	KWD	LYD Libyan Dinar	17.8033	View
85	KWD	MAD Moroccan Dirham	30.1729	View
86	KWD	MDL Moldovan Leu	55.2910	View
87	KWD	MGA Malagasy Ariary	14591.34	View
88	KWD	MKD Denar	172.7576	View
89	KWD	MMK Kyat	6846.67	View
90	KWD	MNT Tugrik	2.6970	View
91	KWD	MOP Pataca	26.0984	View
92	KWD	MRO Ouguiya	1303.94	View
93	KWD	MUR Mauritius Rupee	149.3093	View
94	KWD	MVR Rufiyaa	50.3518	View
95	KWD	MWK Kwacha	5662.83	View
96	KWD	MXN Mexican Peso	59.9110	View
97	KWD	MYR Malaysian Ringgit	13.4747	View
98	KWD	MZN Mozambique Metical	208.3664	View
99	KWD	NAD Namibia Dollar	55.5149	View
100	KWD	NGN Naira	4699.68	View
101	KWD	NIO Cordoba Oro	119.9615	View
102	KWD	NOK Norwegian Krone	32.8322	View
103	KWD	NPR Nepalese Rupee	463.4207	View
104	KWD	NZD New Zealand Dollar	5.7356	View
105	KWD	OMR Rial Omani	1.2586	View
106	KWD	PAB Balboa	3.2607	View
107	KWD	PEN Sol	10.9358	View
108	KWD	PGK Kina	13.7488	View
109	KWD	PHP Philippine Peso	192.3017	View
110	KWD	PKR Pakistan Rupee	920.4460	View
111	KWD	PLN Zloty	11.8491	View
112	KWD	PYG Guarani	22998.41	View
113	KWD	QAR Qatari Rial	11.8689	View
114	KWD	RON New Romanian Leu	14.2350	View
115	KWD	RSD Serbian Dinar	328.3908	View
116	KWD	RUB Russian Ruble	263.1292	View
117	KWD	RWF Rwanda Franc	4733.45	View
118	KWD	SAR Saudi Riyal	12.2579	View
119	KWD	SBD Solomon Islands Dollar	26.6554	View
120	KWD	SCR Seychelles Rupee	46.8931	View
121	KWD	SDG Sudanese Pound	1956.22	View
122	KWD	SEK Swedish Krona	30.7467	View
123	KWD	SGD Singapore Dollar	4.2351	View
124	KWD	SHP Saint Helena Pound	2.4797	View
125	KWD	SLL Leone	73953.32	View
126	KWD	SOS Somali Shilling	1870.89	View
127	KWD	SRD Surinam Dollar	125.8140	View
128	KWD	STD Dobra	69235.59	View
129	KWD	SVC El Salvador Colon	28.5310	View
130	KWD	SYP Syrian Pound	36057.99	View
131	KWD	SZL Lilangeni	55.5149	View
132	KWD	THB Baht	105.6477	View
133	KWD	TJS Somoni	30.0954	View
134	KWD	TMT Turkmenistan New Manat	11.4114	View
135	KWD	TND Tunisian Dinar	9.5139	View
136	KWD	TOP Pa’anga	7.8089	View
137	KWD	TRY Turkish Lira	138.0261	View
138	KWD	TTD Trinidad and Tobago Dollar	22.0881	View
139	KWD	TWD New Taiwan Dollar	100.8694	View
140	KWD	TZS Tanzanian Shilling	7918.94	View
141	KWD	UAH Hryvnia	137.0316	View
142	KWD	UGX Uganda Shilling	11741.99	View
143	KWD	USD US Dollar	3.2607	View
144	KWD	UYU Peso Uruguayo	129.5949	View
145	KWD	UZS Uzbekistan Sum	39129.22	View
146	KWD	VEF Bolivar	75941711.78	View
147	KWD	VND Dong	86204.82	View
148	KWD	VUV Vatu	397.3948	View
149	KWD	WST Tala	9.0886	View
150	KWD	XAF CFA Franc BEAC	1838.29	View
151	KWD	XCD East Caribbean Dollar	8.8276	View
152	KWD	XOF CFA Franc BCEAO	1839.36	View
153	KWD	XPF CFP Franc	335.2566	View
154	KWD	YER Yemeni Rial	777.6520	View
155	KWD	ZAR Rand	55.8642	View
156	KWD	ZMW Zambian Kwacha	73.8547	View
157	KWD	ZWL Zimbabwe Dollar	214471.91	View

1 KWD = Rate shown in target currency as of Nov 14, 2025

Explore More

KWD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical KWD rates in your app?

Access historical Kuwaiti Dinar exchange rates via our simple REST API.

Get Free API Key View Documentation