D GMD HISTORICAL

Dalasi Rates

Historical rates for Friday, November 14, 2025

Date

Nov 14, 2025

Available Rates

157

Previous Day

Nov 14, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	GMD	AED UAE Dirham	0.050045	View
2	GMD	AFN Afghani	0.904608	View
3	GMD	ALL Lek	1.1323	View
4	GMD	AMD Armenian Dram	5.2043	View
5	GMD	ANG Netherlands Antillean Guilder	0.024545	View
6	GMD	AOA Kwanza	12.5294	View
7	GMD	ARS Argentine Peso	19.1852	View
8	GMD	AUD Australian Dollar	0.020876	View
9	GMD	AWG Aruban Florin	0.024389	View
10	GMD	AZN Azerbaijanian Manat	0.023163	View
11	GMD	BAM Convertible Mark	0.022904	View
12	GMD	BBD Barbados Dollar	0.027251	View
13	GMD	BDT Taka	1.6645	View
14	GMD	BGN Bulgarian Lev	0.022878	View
15	GMD	BHD Bahraini Dinar	0.005149	View
16	GMD	BIF Burundi Franc	40.1932	View
17	GMD	BMD Bermudian Dollar	0.013625	View
18	GMD	BND Brunei Dollar	0.017717	View
19	GMD	BOB Boliviano	0.094374	View
20	GMD	BRL Brazilian Real	0.072250	View
21	GMD	BSD Bahamian Dollar	0.013625	View
22	GMD	BTN Ngultrum	1.2098	View
23	GMD	BWP Pula	0.188805	View
24	GMD	BYN Belarussian Ruble	0.046470	View
25	GMD	BZD Belize Dollar	0.027418	View
26	GMD	CAD Canadian Dollar	0.019103	View
27	GMD	CDF Congolese Franc	29.7644	View
28	GMD	CHF Swiss Franc	0.010744	View
29	GMD	CLP Chilean Peso	12.6687	View
30	GMD	CNY Yuan Renminbi	0.096687	View
31	GMD	COP Colombian Peso	51.0820	View
32	GMD	CRC Costa Rican Colon	6.8324	View
33	GMD	CUC Peso Convertible	0.013625	View
34	GMD	CUP Cuban Peso	0.326824	View
35	GMD	CVE Cape Verde Escudo	1.2913	View
36	GMD	CZK Czech Koruna	0.283062	View
37	GMD	DJF Djibouti Franc	2.4248	View
38	GMD	DKK Danish Krone	0.087357	View
39	GMD	DOP Dominican Peso	0.877438	View
40	GMD	DZD Algerian Dinar	1.7735	View
41	GMD	EGP Egyptian Pound	0.643075	View
42	GMD	ERN Nakfa	0.204383	View
43	GMD	ETB Ethiopian Birr	2.0928	View
44	GMD	EUR Euro	0.011697	View
45	GMD	FJD Fiji Dollar	0.031198	View
46	GMD	FKP Falkland Islands Pound	0.010362	View
47	GMD	GBP Pound Sterling	0.010347	View
48	GMD	GEL Lari	0.036870	View
49	GMD	GHS Ghana Cedi	0.149405	View
50	GMD	GIP Gibraltar Pound	0.010362	View
51	GMD	GNF Guinea Franc	118.3431	View
52	GMD	GTQ Quetzal	0.104423	View
53	GMD	GYD Guyana Dollar	2.8499	View
54	GMD	HKD Hong Kong Dollar	0.105884	View
55	GMD	HNL Lempira	0.358482	View
56	GMD	HRK Croatian Kuna	0.088234	View
57	GMD	HTG Gourde	1.7845	View
58	GMD	HUF Forint	4.5025	View
59	GMD	IDR Rupiah	227.5842	View
60	GMD	ILS New Israeli Sheqel	0.044121	View
61	GMD	INR Indian Rupee	1.2082	View
62	GMD	IQD Iraqi Dinar	17.8518	View
63	GMD	IRR Iranian Rial	573.3744	View
64	GMD	ISK Iceland Krona	1.7243	View
65	GMD	JMD Jamaican Dollar	2.1875	View
66	GMD	JOD Jordanian Dinar	0.009660	View
67	GMD	JPY Yen	2.0965	View
68	GMD	KES Kenyan Shilling	1.7609	View
69	GMD	KGS Som	1.1918	View
70	GMD	KHR Riel	54.6661	View
71	GMD	KMF Comoro Franc	5.7613	View
72	GMD	KPW North Korean Won	12.2629	View
73	GMD	KRW Won	19.7775	View
74	GMD	KWD Kuwaiti Dinar	0.004178	View
75	GMD	KYD Cayman Islands Dollar	0.011328	View
76	GMD	KZT Tenge	7.1416	View
77	GMD	LAK Kip	295.6638	View
78	GMD	LBP Lebanese Pound	1221.54	View
79	GMD	LKR Sri Lanka Rupee	4.1760	View
80	GMD	LRD Liberian Dollar	2.4866	View
81	GMD	LSL Loti	0.231981	View
82	GMD	LTL Lithuanian Litas	0.040434	View
83	GMD	LVL Latvian Lats	0.008230	View
84	GMD	LYD Libyan Dinar	0.074395	View
85	GMD	MAD Moroccan Dirham	0.126084	View
86	GMD	MDL Moldovan Leu	0.231046	View
87	GMD	MGA Malagasy Ariary	60.9734	View
88	GMD	MKD Denar	0.721908	View
89	GMD	MMK Kyat	28.6104	View
90	GMD	MNT Tugrik	0.011269	View
91	GMD	MOP Pataca	0.109058	View
92	GMD	MRO Ouguiya	5.4488	View
93	GMD	MUR Mauritius Rupee	0.623924	View
94	GMD	MVR Rufiyaa	0.210406	View
95	GMD	MWK Kwacha	23.6635	View
96	GMD	MXN Mexican Peso	0.250352	View
97	GMD	MYR Malaysian Ringgit	0.056307	View
98	GMD	MZN Mozambique Metical	0.870707	View
99	GMD	NAD Namibia Dollar	0.231981	View
100	GMD	NGN Naira	19.6387	View
101	GMD	NIO Cordoba Oro	0.501287	View
102	GMD	NOK Norwegian Krone	0.137197	View
103	GMD	NPR Nepalese Rupee	1.9365	View
104	GMD	NZD New Zealand Dollar	0.023967	View
105	GMD	OMR Rial Omani	0.005259	View
106	GMD	PAB Balboa	0.013625	View
107	GMD	PEN Sol	0.045697	View
108	GMD	PGK Kina	0.057452	View
109	GMD	PHP Philippine Peso	0.803577	View
110	GMD	PKR Pakistan Rupee	3.8463	View
111	GMD	PLN Zloty	0.049514	View
112	GMD	PYG Guarani	96.1043	View
113	GMD	QAR Qatari Rial	0.049597	View
114	GMD	RON New Romanian Leu	0.059484	View
115	GMD	RSD Serbian Dinar	1.3723	View
116	GMD	RUB Russian Ruble	1.0995	View
117	GMD	RWF Rwanda Franc	19.7798	View
118	GMD	SAR Saudi Riyal	0.051222	View
119	GMD	SBD Solomon Islands Dollar	0.111385	View
120	GMD	SCR Seychelles Rupee	0.195953	View
121	GMD	SDG Sudanese Pound	8.1745	View
122	GMD	SEK Swedish Krona	0.128482	View
123	GMD	SGD Singapore Dollar	0.017697	View
124	GMD	SHP Saint Helena Pound	0.010362	View
125	GMD	SLL Leone	309.0313	View
126	GMD	SOS Somali Shilling	7.8180	View
127	GMD	SRD Surinam Dollar	0.525743	View
128	GMD	STD Dobra	289.3172	View
129	GMD	SVC El Salvador Colon	0.119223	View
130	GMD	SYP Syrian Pound	150.6768	View
131	GMD	SZL Lilangeni	0.231981	View
132	GMD	THB Baht	0.441473	View
133	GMD	TJS Somoni	0.125760	View
134	GMD	TMT Turkmenistan New Manat	0.047685	View
135	GMD	TND Tunisian Dinar	0.039756	View
136	GMD	TOP Pa’anga	0.032631	View
137	GMD	TRY Turkish Lira	0.576774	View
138	GMD	TTD Trinidad and Tobago Dollar	0.092300	View
139	GMD	TWD New Taiwan Dollar	0.421506	View
140	GMD	TZS Tanzanian Shilling	33.0912	View
141	GMD	UAH Hryvnia	0.572618	View
142	GMD	UGX Uganda Shilling	49.0667	View
143	GMD	USD US Dollar	0.013625	View
144	GMD	UYU Peso Uruguayo	0.541542	View
145	GMD	UZS Uzbekistan Sum	163.5107	View
146	GMD	VEF Bolivar	317340.31	View
147	GMD	VND Dong	360.2271	View
148	GMD	VUV Vatu	1.6606	View
149	GMD	WST Tala	0.037978	View
150	GMD	XAF CFA Franc BEAC	7.6817	View
151	GMD	XCD East Caribbean Dollar	0.036888	View
152	GMD	XOF CFA Franc BCEAO	7.6862	View
153	GMD	XPF CFP Franc	1.4009	View
154	GMD	YER Yemeni Rial	3.2496	View
155	GMD	ZAR Rand	0.233441	View
156	GMD	ZMW Zambian Kwacha	0.308619	View
157	GMD	ZWL Zimbabwe Dollar	896.2213	View

1 GMD = Rate shown in target currency as of Nov 14, 2025

Explore More

GMD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GMD rates in your app?

Access historical Dalasi exchange rates via our simple REST API.

Get Free API Key View Documentation