د.م. MAD HISTORICAL

Moroccan Dirham Rates

Historical rates for Friday, November 14, 2025

Date

Nov 14, 2025

Available Rates

157

Previous Day

Nov 14, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MAD	AED UAE Dirham	0.396919	View
2	MAD	AFN Afghani	7.1746	View
3	MAD	ALL Lek	8.9806	View
4	MAD	AMD Armenian Dram	41.2762	View
5	MAD	ANG Netherlands Antillean Guilder	0.194675	View
6	MAD	AOA Kwanza	99.3732	View
7	MAD	ARS Argentine Peso	152.1611	View
8	MAD	AUD Australian Dollar	0.165579	View
9	MAD	AWG Aruban Florin	0.193439	View
10	MAD	AZN Azerbaijanian Manat	0.183712	View
11	MAD	BAM Convertible Mark	0.181657	View
12	MAD	BBD Barbados Dollar	0.216133	View
13	MAD	BDT Taka	13.2018	View
14	MAD	BGN Bulgarian Lev	0.181453	View
15	MAD	BHD Bahraini Dinar	0.040839	View
16	MAD	BIF Burundi Franc	318.7797	View
17	MAD	BMD Bermudian Dollar	0.108066	View
18	MAD	BND Brunei Dollar	0.140519	View
19	MAD	BOB Boliviano	0.748500	View
20	MAD	BRL Brazilian Real	0.573028	View
21	MAD	BSD Bahamian Dollar	0.108066	View
22	MAD	BTN Ngultrum	9.5948	View
23	MAD	BWP Pula	1.4975	View
24	MAD	BYN Belarussian Ruble	0.368565	View
25	MAD	BZD Belize Dollar	0.217457	View
26	MAD	CAD Canadian Dollar	0.151514	View
27	MAD	CDF Congolese Franc	236.0669	View
28	MAD	CHF Swiss Franc	0.085215	View
29	MAD	CLP Chilean Peso	100.4775	View
30	MAD	CNY Yuan Renminbi	0.766849	View
31	MAD	COP Colombian Peso	405.1407	View
32	MAD	CRC Costa Rican Colon	54.1889	View
33	MAD	CUC Peso Convertible	0.108066	View
34	MAD	CUP Cuban Peso	2.5921	View
35	MAD	CVE Cape Verde Escudo	10.2419	View
36	MAD	CZK Czech Koruna	2.2450	View
37	MAD	DJF Djibouti Franc	19.2314	View
38	MAD	DKK Danish Krone	0.692850	View
39	MAD	DOP Dominican Peso	6.9591	View
40	MAD	DZD Algerian Dinar	14.0659	View
41	MAD	EGP Egyptian Pound	5.1004	View
42	MAD	ERN Nakfa	1.6210	View
43	MAD	ETB Ethiopian Birr	16.5986	View
44	MAD	EUR Euro	0.092777	View
45	MAD	FJD Fiji Dollar	0.247438	View
46	MAD	FKP Falkland Islands Pound	0.082184	View
47	MAD	GBP Pound Sterling	0.082070	View
48	MAD	GEL Lari	0.292424	View
49	MAD	GHS Ghana Cedi	1.1850	View
50	MAD	GIP Gibraltar Pound	0.082184	View
51	MAD	GMD Dalasi	7.9312	View
52	MAD	GNF Guinea Franc	938.6014	View
53	MAD	GTQ Quetzal	0.828198	View
54	MAD	GYD Guyana Dollar	22.6034	View
55	MAD	HKD Hong Kong Dollar	0.839790	View
56	MAD	HNL Lempira	2.8432	View
57	MAD	HRK Croatian Kuna	0.699804	View
58	MAD	HTG Gourde	14.1530	View
59	MAD	HUF Forint	35.7099	View
60	MAD	IDR Rupiah	1805.01	View
61	MAD	ILS New Israeli Sheqel	0.349936	View
62	MAD	INR Indian Rupee	9.5826	View
63	MAD	IQD Iraqi Dinar	141.5857	View
64	MAD	IRR Iranian Rial	4547.54	View
65	MAD	ISK Iceland Krona	13.6754	View
66	MAD	JMD Jamaican Dollar	17.3492	View
67	MAD	JOD Jordanian Dinar	0.076619	View
68	MAD	JPY Yen	16.6275	View
69	MAD	KES Kenyan Shilling	13.9658	View
70	MAD	KGS Som	9.4525	View
71	MAD	KHR Riel	433.5672	View
72	MAD	KMF Comoro Franc	45.6940	View
73	MAD	KPW North Korean Won	97.2594	View
74	MAD	KRW Won	156.8593	View
75	MAD	KWD Kuwaiti Dinar	0.033142	View
76	MAD	KYD Cayman Islands Dollar	0.089852	View
77	MAD	KZT Tenge	56.6412	View
78	MAD	LAK Kip	2344.96	View
79	MAD	LBP Lebanese Pound	9688.24	View
80	MAD	LKR Sri Lanka Rupee	33.1203	View
81	MAD	LRD Liberian Dollar	19.7213	View
82	MAD	LSL Loti	1.8399	View
83	MAD	LTL Lithuanian Litas	0.320696	View
84	MAD	LVL Latvian Lats	0.065276	View
85	MAD	LYD Libyan Dinar	0.590042	View
86	MAD	MDL Moldovan Leu	1.8325	View
87	MAD	MGA Malagasy Ariary	483.5911	View
88	MAD	MKD Denar	5.7256	View
89	MAD	MMK Kyat	226.9147	View
90	MAD	MNT Tugrik	0.089383	View
91	MAD	MOP Pataca	0.864961	View
92	MAD	MRO Ouguiya	43.2156	View
93	MAD	MUR Mauritius Rupee	4.9485	View
94	MAD	MVR Rufiyaa	1.6688	View
95	MAD	MWK Kwacha	187.6793	View
96	MAD	MXN Mexican Peso	1.9856	View
97	MAD	MYR Malaysian Ringgit	0.446582	View
98	MAD	MZN Mozambique Metical	6.9057	View
99	MAD	NAD Namibia Dollar	1.8399	View
100	MAD	NGN Naira	155.7583	View
101	MAD	NIO Cordoba Oro	3.9758	View
102	MAD	NOK Norwegian Krone	1.0881	View
103	MAD	NPR Nepalese Rupee	15.3588	View
104	MAD	NZD New Zealand Dollar	0.190091	View
105	MAD	OMR Rial Omani	0.041713	View
106	MAD	PAB Balboa	0.108066	View
107	MAD	PEN Sol	0.362438	View
108	MAD	PGK Kina	0.455667	View
109	MAD	PHP Philippine Peso	6.3733	View
110	MAD	PKR Pakistan Rupee	30.5057	View
111	MAD	PLN Zloty	0.392707	View
112	MAD	PYG Guarani	762.2210	View
113	MAD	QAR Qatari Rial	0.393363	View
114	MAD	RON New Romanian Leu	0.471781	View
115	MAD	RSD Serbian Dinar	10.8836	View
116	MAD	RUB Russian Ruble	8.7207	View
117	MAD	RWF Rwanda Franc	156.8774	View
118	MAD	SAR Saudi Riyal	0.406255	View
119	MAD	SBD Solomon Islands Dollar	0.883422	View
120	MAD	SCR Seychelles Rupee	1.5541	View
121	MAD	SDG Sudanese Pound	64.8337	View
122	MAD	SEK Swedish Krona	1.0190	View
123	MAD	SGD Singapore Dollar	0.140362	View
124	MAD	SHP Saint Helena Pound	0.082184	View
125	MAD	SLL Leone	2450.99	View
126	MAD	SOS Somali Shilling	62.0057	View
127	MAD	SRD Surinam Dollar	4.1698	View
128	MAD	STD Dobra	2294.63	View
129	MAD	SVC El Salvador Colon	0.945584	View
130	MAD	SYP Syrian Pound	1195.05	View
131	MAD	SZL Lilangeni	1.8399	View
132	MAD	THB Baht	3.5014	View
133	MAD	TJS Somoni	0.997431	View
134	MAD	TMT Turkmenistan New Manat	0.378201	View
135	MAD	TND Tunisian Dinar	0.315313	View
136	MAD	TOP Pa’anga	0.258804	View
137	MAD	TRY Turkish Lira	4.5745	View
138	MAD	TTD Trinidad and Tobago Dollar	0.732052	View
139	MAD	TWD New Taiwan Dollar	3.3430	View
140	MAD	TZS Tanzanian Shilling	262.4521	View
141	MAD	UAH Hryvnia	4.5415	View
142	MAD	UGX Uganda Shilling	389.1570	View
143	MAD	USD US Dollar	0.108066	View
144	MAD	UYU Peso Uruguayo	4.2951	View
145	MAD	UZS Uzbekistan Sum	1296.83	View
146	MAD	VEF Bolivar	2516885.40	View
147	MAD	VND Dong	2857.03	View
148	MAD	VUV Vatu	13.1706	View
149	MAD	WST Tala	0.301216	View
150	MAD	XAF CFA Franc BEAC	60.9253	View
151	MAD	XCD East Caribbean Dollar	0.292568	View
152	MAD	XOF CFA Franc BCEAO	60.9607	View
153	MAD	XPF CFP Franc	11.1112	View
154	MAD	YER Yemeni Rial	25.7732	View
155	MAD	ZAR Rand	1.8515	View
156	MAD	ZMW Zambian Kwacha	2.4477	View
157	MAD	ZWL Zimbabwe Dollar	7108.10	View

1 MAD = Rate shown in target currency as of Nov 14, 2025

Explore More

MAD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MAD rates in your app?

Access historical Moroccan Dirham exchange rates via our simple REST API.

Get Free API Key View Documentation