₪ ILS HISTORICAL

New Israeli Sheqel Rates

Historical rates for Friday, November 14, 2025

Date

Nov 14, 2025

Available Rates

157

Previous Day

Nov 14, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	ILS	AED UAE Dirham	1.1343	View
2	ILS	AFN Afghani	20.5026	View
3	ILS	ALL Lek	25.6635	View
4	ILS	AMD Armenian Dram	117.9532	View
5	ILS	ANG Netherlands Antillean Guilder	0.556315	View
6	ILS	AOA Kwanza	283.9747	View
7	ILS	ARS Argentine Peso	434.8246	View
8	ILS	AUD Australian Dollar	0.473169	View
9	ILS	AWG Aruban Florin	0.552784	View
10	ILS	AZN Azerbaijanian Manat	0.524988	View
11	ILS	BAM Convertible Mark	0.519115	View
12	ILS	BBD Barbados Dollar	0.617636	View
13	ILS	BDT Taka	37.7264	View
14	ILS	BGN Bulgarian Lev	0.518532	View
15	ILS	BHD Bahraini Dinar	0.116704	View
16	ILS	BIF Burundi Franc	910.9636	View
17	ILS	BMD Bermudian Dollar	0.308818	View
18	ILS	BND Brunei Dollar	0.401556	View
19	ILS	BOB Boliviano	2.1390	View
20	ILS	BRL Brazilian Real	1.6375	View
21	ILS	BSD Bahamian Dollar	0.308818	View
22	ILS	BTN Ngultrum	27.4186	View
23	ILS	BWP Pula	4.2792	View
24	ILS	BYN Belarussian Ruble	1.0532	View
25	ILS	BZD Belize Dollar	0.621420	View
26	ILS	CAD Canadian Dollar	0.432976	View
27	ILS	CDF Congolese Franc	674.5986	View
28	ILS	CHF Swiss Franc	0.243517	View
29	ILS	CLP Chilean Peso	287.1303	View
30	ILS	CNY Yuan Renminbi	2.1914	View
31	ILS	COP Colombian Peso	1157.75	View
32	ILS	CRC Costa Rican Colon	154.8534	View
33	ILS	CUC Peso Convertible	0.308818	View
34	ILS	CUP Cuban Peso	7.4073	View
35	ILS	CVE Cape Verde Escudo	29.2678	View
36	ILS	CZK Czech Koruna	6.4155	View
37	ILS	DJF Djibouti Franc	54.9567	View
38	ILS	DKK Danish Krone	1.9799	View
39	ILS	DOP Dominican Peso	19.8868	View
40	ILS	DZD Algerian Dinar	40.1955	View
41	ILS	EGP Egyptian Pound	14.5751	View
42	ILS	ERN Nakfa	4.6323	View
43	ILS	ETB Ethiopian Birr	47.4333	View
44	ILS	EUR Euro	0.265125	View
45	ILS	FJD Fiji Dollar	0.707096	View
46	ILS	FKP Falkland Islands Pound	0.234854	View
47	ILS	GBP Pound Sterling	0.234529	View
48	ILS	GEL Lari	0.835648	View
49	ILS	GHS Ghana Cedi	3.3862	View
50	ILS	GIP Gibraltar Pound	0.234854	View
51	ILS	GMD Dalasi	22.6646	View
52	ILS	GNF Guinea Franc	2682.20	View
53	ILS	GTQ Quetzal	2.3667	View
54	ILS	GYD Guyana Dollar	64.5928	View
55	ILS	HKD Hong Kong Dollar	2.3998	View
56	ILS	HNL Lempira	8.1249	View
57	ILS	HRK Croatian Kuna	1.9998	View
58	ILS	HTG Gourde	40.4444	View
59	ILS	HUF Forint	102.0468	View
60	ILS	IDR Rupiah	5158.11	View
61	ILS	INR Indian Rupee	27.3839	View
62	ILS	IQD Iraqi Dinar	404.6037	View
63	ILS	IRR Iranian Rial	12995.32	View
64	ILS	ISK Iceland Krona	39.0795	View
65	ILS	JMD Jamaican Dollar	49.5780	View
66	ILS	JOD Jordanian Dinar	0.218952	View
67	ILS	JPY Yen	47.5158	View
68	ILS	KES Kenyan Shilling	39.9094	View
69	ILS	KGS Som	27.0122	View
70	ILS	KHR Riel	1238.99	View
71	ILS	KMF Comoro Franc	130.5779	View
72	ILS	KPW North Korean Won	277.9342	View
73	ILS	KRW Won	448.2502	View
74	ILS	KWD Kuwaiti Dinar	0.094709	View
75	ILS	KYD Cayman Islands Dollar	0.256766	View
76	ILS	KZT Tenge	161.8613	View
77	ILS	LAK Kip	6701.11	View
78	ILS	LBP Lebanese Pound	27685.67	View
79	ILS	LKR Sri Lanka Rupee	94.6464	View
80	ILS	LRD Liberian Dollar	56.3568	View
81	ILS	LSL Loti	5.2578	View
82	ILS	LTL Lithuanian Litas	0.916440	View
83	ILS	LVL Latvian Lats	0.186536	View
84	ILS	LYD Libyan Dinar	1.6861	View
85	ILS	MAD Moroccan Dirham	2.8577	View
86	ILS	MDL Moldovan Leu	5.2366	View
87	ILS	MGA Malagasy Ariary	1381.94	View
88	ILS	MKD Denar	16.3618	View
89	ILS	MMK Kyat	648.4448	View
90	ILS	MNT Tugrik	0.255427	View
91	ILS	MOP Pataca	2.4718	View
92	ILS	MRO Ouguiya	123.4955	View
93	ILS	MUR Mauritius Rupee	14.1410	View
94	ILS	MVR Rufiyaa	4.7688	View
95	ILS	MWK Kwacha	536.3235	View
96	ILS	MXN Mexican Peso	5.6741	View
97	ILS	MYR Malaysian Ringgit	1.2762	View
98	ILS	MZN Mozambique Metical	19.7343	View
99	ILS	NAD Namibia Dollar	5.2578	View
100	ILS	NGN Naira	445.1042	View
101	ILS	NIO Cordoba Oro	11.3615	View
102	ILS	NOK Norwegian Krone	3.1095	View
103	ILS	NPR Nepalese Rupee	43.8903	View
104	ILS	NZD New Zealand Dollar	0.543215	View
105	ILS	OMR Rial Omani	0.119203	View
106	ILS	PAB Balboa	0.308818	View
107	ILS	PEN Sol	1.0357	View
108	ILS	PGK Kina	1.3021	View
109	ILS	PHP Philippine Peso	18.2128	View
110	ILS	PKR Pakistan Rupee	87.1750	View
111	ILS	PLN Zloty	1.1222	View
112	ILS	PYG Guarani	2178.17	View
113	ILS	QAR Qatari Rial	1.1241	View
114	ILS	RON New Romanian Leu	1.3482	View
115	ILS	RSD Serbian Dinar	31.1017	View
116	ILS	RUB Russian Ruble	24.9208	View
117	ILS	RWF Rwanda Franc	448.3021	View
118	ILS	SAR Saudi Riyal	1.1609	View
119	ILS	SBD Solomon Islands Dollar	2.5245	View
120	ILS	SCR Seychelles Rupee	4.4412	View
121	ILS	SDG Sudanese Pound	185.2727	View
122	ILS	SEK Swedish Krona	2.9120	View
123	ILS	SGD Singapore Dollar	0.401108	View
124	ILS	SHP Saint Helena Pound	0.234854	View
125	ILS	SLL Leone	7004.08	View
126	ILS	SOS Somali Shilling	177.1912	View
127	ILS	SRD Surinam Dollar	11.9158	View
128	ILS	STD Dobra	6557.27	View
129	ILS	SVC El Salvador Colon	2.7022	View
130	ILS	SYP Syrian Pound	3415.03	View
131	ILS	SZL Lilangeni	5.2578	View
132	ILS	THB Baht	10.0058	View
133	ILS	TJS Somoni	2.8503	View
134	ILS	TMT Turkmenistan New Manat	1.0808	View
135	ILS	TND Tunisian Dinar	0.901057	View
136	ILS	TOP Pa’anga	0.739574	View
137	ILS	TRY Turkish Lira	13.0724	View
138	ILS	TTD Trinidad and Tobago Dollar	2.0920	View
139	ILS	TWD New Taiwan Dollar	9.5533	View
140	ILS	TZS Tanzanian Shilling	749.9986	View
141	ILS	UAH Hryvnia	12.9782	View
142	ILS	UGX Uganda Shilling	1112.08	View
143	ILS	USD US Dollar	0.308818	View
144	ILS	UYU Peso Uruguayo	12.2739	View
145	ILS	UZS Uzbekistan Sum	3705.91	View
146	ILS	VEF Bolivar	7192399.75	View
147	ILS	VND Dong	8164.41	View
148	ILS	VUV Vatu	37.6371	View
149	ILS	WST Tala	0.860774	View
150	ILS	XAF CFA Franc BEAC	174.1038	View
151	ILS	XCD East Caribbean Dollar	0.836059	View
152	ILS	XOF CFA Franc BCEAO	174.2048	View
153	ILS	XPF CFP Franc	31.7520	View
154	ILS	YER Yemeni Rial	73.6510	View
155	ILS	ZAR Rand	5.2909	View
156	ILS	ZMW Zambian Kwacha	6.9947	View
157	ILS	ZWL Zimbabwe Dollar	20312.52	View

1 ILS = Rate shown in target currency as of Nov 14, 2025

Explore More

ILS Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical ILS rates in your app?

Access historical New Israeli Sheqel exchange rates via our simple REST API.

Get Free API Key View Documentation