Lei RON HISTORICAL

New Romanian Leu Rates

Historical rates for Friday, November 14, 2025

Date

Nov 14, 2025

Available Rates

157

Previous Day

Nov 14, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	RON	AED UAE Dirham	0.841322	View
2	RON	AFN Afghani	15.2075	View
3	RON	ALL Lek	19.0355	View
4	RON	AMD Armenian Dram	87.4901	View
5	RON	ANG Netherlands Antillean Guilder	0.412638	View
6	RON	AOA Kwanza	210.6341	View
7	RON	ARS Argentine Peso	322.5249	View
8	RON	AUD Australian Dollar	0.350966	View
9	RON	AWG Aruban Florin	0.410019	View
10	RON	AZN Azerbaijanian Manat	0.389402	View
11	RON	BAM Convertible Mark	0.385046	View
12	RON	BBD Barbados Dollar	0.458122	View
13	RON	BDT Taka	27.9830	View
14	RON	BGN Bulgarian Lev	0.384613	View
15	RON	BHD Bahraini Dinar	0.086564	View
16	RON	BIF Burundi Franc	675.6941	View
17	RON	BMD Bermudian Dollar	0.229061	View
18	RON	BND Brunei Dollar	0.297848	View
19	RON	BOB Boliviano	1.5865	View
20	RON	BRL Brazilian Real	1.2146	View
21	RON	BSD Bahamian Dollar	0.229061	View
22	RON	BTN Ngultrum	20.3374	View
23	RON	BWP Pula	3.1740	View
24	RON	BYN Belarussian Ruble	0.781220	View
25	RON	BZD Belize Dollar	0.460929	View
26	RON	CAD Canadian Dollar	0.321153	View
27	RON	CDF Congolese Franc	500.3738	View
28	RON	CHF Swiss Franc	0.180625	View
29	RON	CLP Chilean Peso	212.9748	View
30	RON	CNY Yuan Renminbi	1.6254	View
31	RON	COP Colombian Peso	858.7472	View
32	RON	CRC Costa Rican Colon	114.8603	View
33	RON	CUC Peso Convertible	0.229061	View
34	RON	CUP Cuban Peso	5.4943	View
35	RON	CVE Cape Verde Escudo	21.7090	View
36	RON	CZK Czech Koruna	4.7586	View
37	RON	DJF Djibouti Franc	40.7633	View
38	RON	DKK Danish Krone	1.4686	View
39	RON	DOP Dominican Peso	14.7508	View
40	RON	DZD Algerian Dinar	29.8144	View
41	RON	EGP Egyptian Pound	10.8108	View
42	RON	ERN Nakfa	3.4359	View
43	RON	ETB Ethiopian Birr	35.1829	View
44	RON	EUR Euro	0.196652	View
45	RON	FJD Fiji Dollar	0.524478	View
46	RON	FKP Falkland Islands Pound	0.174200	View
47	RON	GBP Pound Sterling	0.173959	View
48	RON	GEL Lari	0.619829	View
49	RON	GHS Ghana Cedi	2.5117	View
50	RON	GIP Gibraltar Pound	0.174200	View
51	RON	GMD Dalasi	16.8112	View
52	RON	GNF Guinea Franc	1989.49	View
53	RON	GTQ Quetzal	1.7555	View
54	RON	GYD Guyana Dollar	47.9108	View
55	RON	HKD Hong Kong Dollar	1.7800	View
56	RON	HNL Lempira	6.0265	View
57	RON	HRK Croatian Kuna	1.4833	View
58	RON	HTG Gourde	29.9991	View
59	RON	HUF Forint	75.6917	View
60	RON	IDR Rupiah	3825.95	View
61	RON	ILS New Israeli Sheqel	0.741735	View
62	RON	INR Indian Rupee	20.3116	View
63	RON	IQD Iraqi Dinar	300.1090	View
64	RON	IRR Iranian Rial	9639.09	View
65	RON	ISK Iceland Krona	28.9866	View
66	RON	JMD Jamaican Dollar	36.7738	View
67	RON	JOD Jordanian Dinar	0.162404	View
68	RON	JPY Yen	35.2441	View
69	RON	KES Kenyan Shilling	29.6022	View
70	RON	KGS Som	20.0359	View
71	RON	KHR Riel	919.0009	View
72	RON	KMF Comoro Franc	96.8542	View
73	RON	KPW North Korean Won	206.1537	View
74	RON	KRW Won	332.4831	View
75	RON	KWD Kuwaiti Dinar	0.070249	View
76	RON	KYD Cayman Islands Dollar	0.190453	View
77	RON	KZT Tenge	120.0583	View
78	RON	LAK Kip	4970.45	View
79	RON	LBP Lebanese Pound	20535.45	View
80	RON	LKR Sri Lanka Rupee	70.2026	View
81	RON	LRD Liberian Dollar	41.8018	View
82	RON	LSL Loti	3.8999	View
83	RON	LTL Lithuanian Litas	0.679756	View
84	RON	LVL Latvian Lats	0.138361	View
85	RON	LYD Libyan Dinar	1.2507	View
86	RON	MAD Moroccan Dirham	2.1196	View
87	RON	MDL Moldovan Leu	3.8842	View
88	RON	MGA Malagasy Ariary	1025.03	View
89	RON	MKD Denar	12.1361	View
90	RON	MMK Kyat	480.9745	View
91	RON	MNT Tugrik	0.189459	View
92	RON	MOP Pataca	1.8334	View
93	RON	MRO Ouguiya	91.6010	View
94	RON	MUR Mauritius Rupee	10.4889	View
95	RON	MVR Rufiyaa	3.5372	View
96	RON	MWK Kwacha	397.8102	View
97	RON	MXN Mexican Peso	4.2087	View
98	RON	MYR Malaysian Ringgit	0.946589	View
99	RON	MZN Mozambique Metical	14.6376	View
100	RON	NAD Namibia Dollar	3.8999	View
101	RON	NGN Naira	330.1496	View
102	RON	NIO Cordoba Oro	8.4272	View
103	RON	NOK Norwegian Krone	2.3064	View
104	RON	NPR Nepalese Rupee	32.5550	View
105	RON	NZD New Zealand Dollar	0.402922	View
106	RON	OMR Rial Omani	0.088417	View
107	RON	PAB Balboa	0.229061	View
108	RON	PEN Sol	0.768233	View
109	RON	PGK Kina	0.965845	View
110	RON	PHP Philippine Peso	13.5091	View
111	RON	PKR Pakistan Rupee	64.6608	View
112	RON	PLN Zloty	0.832392	View
113	RON	PYG Guarani	1615.62	View
114	RON	QAR Qatari Rial	0.833783	View
115	RON	RSD Serbian Dinar	23.0693	View
116	RON	RUB Russian Ruble	18.4847	View
117	RON	RWF Rwanda Franc	332.5216	View
118	RON	SAR Saudi Riyal	0.861109	View
119	RON	SBD Solomon Islands Dollar	1.8725	View
120	RON	SCR Seychelles Rupee	3.2942	View
121	RON	SDG Sudanese Pound	137.4234	View
122	RON	SEK Swedish Krona	2.1599	View
123	RON	SGD Singapore Dollar	0.297516	View
124	RON	SHP Saint Helena Pound	0.174200	View
125	RON	SLL Leone	5195.18	View
126	RON	SOS Somali Shilling	131.4290	View
127	RON	SRD Surinam Dollar	8.8384	View
128	RON	STD Dobra	4863.76	View
129	RON	SVC El Salvador Colon	2.0043	View
130	RON	SYP Syrian Pound	2533.05	View
131	RON	SZL Lilangeni	3.8999	View
132	RON	THB Baht	7.4217	View
133	RON	TJS Somoni	2.1142	View
134	RON	TMT Turkmenistan New Manat	0.801646	View
135	RON	TND Tunisian Dinar	0.668346	View
136	RON	TOP Pa’anga	0.548568	View
137	RON	TRY Turkish Lira	9.6962	View
138	RON	TTD Trinidad and Tobago Dollar	1.5517	View
139	RON	TWD New Taiwan Dollar	7.0860	View
140	RON	TZS Tanzanian Shilling	556.3007	View
141	RON	UAH Hryvnia	9.6264	View
142	RON	UGX Uganda Shilling	824.8677	View
143	RON	USD US Dollar	0.229061	View
144	RON	UYU Peso Uruguayo	9.1040	View
145	RON	UZS Uzbekistan Sum	2748.80	View
146	RON	VEF Bolivar	5334858.80	View
147	RON	VND Dong	6055.84	View
148	RON	VUV Vatu	27.9167	View
149	RON	WST Tala	0.638466	View
150	RON	XAF CFA Franc BEAC	129.1390	View
151	RON	XCD East Caribbean Dollar	0.620135	View
152	RON	XOF CFA Franc BCEAO	129.2139	View
153	RON	XPF CFP Franc	23.5516	View
154	RON	YER Yemeni Rial	54.6296	View
155	RON	ZAR Rand	3.9244	View
156	RON	ZMW Zambian Kwacha	5.1882	View
157	RON	ZWL Zimbabwe Dollar	15066.52	View

1 RON = Rate shown in target currency as of Nov 14, 2025

Explore More

RON Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical RON rates in your app?

Access historical New Romanian Leu exchange rates via our simple REST API.

Get Free API Key View Documentation