Fr CDF HISTORICAL

Congolese Franc Rates

Historical rates for Friday, November 14, 2025

Date

Nov 14, 2025

Available Rates

157

Previous Day

Nov 14, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	CDF	AED UAE Dirham	0.001681	View
2	CDF	AFN Afghani	0.030392	View
3	CDF	ALL Lek	0.038042	View
4	CDF	AMD Armenian Dram	0.174849	View
5	CDF	ANG Netherlands Antillean Guilder	0.000824	View
6	CDF	AOA Kwanza	0.420953	View
7	CDF	ARS Argentine Peso	0.644567	View
8	CDF	AUD Australian Dollar	0.000701	View
9	CDF	AWG Aruban Florin	0.000819	View
10	CDF	AZN Azerbaijanian Manat	0.000778	View
11	CDF	BAM Convertible Mark	0.000769	View
12	CDF	BBD Barbados Dollar	0.000915	View
13	CDF	BDT Taka	0.055924	View
14	CDF	BGN Bulgarian Lev	0.000768	View
15	CDF	BHD Bahraini Dinar	0.000172	View
16	CDF	BIF Burundi Franc	1.3504	View
17	CDF	BMD Bermudian Dollar	0.000457	View
18	CDF	BND Brunei Dollar	0.000595	View
19	CDF	BOB Boliviano	0.003170	View
20	CDF	BRL Brazilian Real	0.002427	View
21	CDF	BSD Bahamian Dollar	0.000457	View
22	CDF	BTN Ngultrum	0.040644	View
23	CDF	BWP Pula	0.006343	View
24	CDF	BYN Belarussian Ruble	0.001561	View
25	CDF	BZD Belize Dollar	0.000921	View
26	CDF	CAD Canadian Dollar	0.000641	View
27	CDF	CHF Swiss Franc	0.000360	View
28	CDF	CLP Chilean Peso	0.425631	View
29	CDF	CNY Yuan Renminbi	0.003248	View
30	CDF	COP Colombian Peso	1.7162	View
31	CDF	CRC Costa Rican Colon	0.229548	View
32	CDF	CUC Peso Convertible	0.000457	View
33	CDF	CUP Cuban Peso	0.010980	View
34	CDF	CVE Cape Verde Escudo	0.043385	View
35	CDF	CZK Czech Koruna	0.009510	View
36	CDF	DJF Djibouti Franc	0.081465	View
37	CDF	DKK Danish Krone	0.002934	View
38	CDF	DOP Dominican Peso	0.029479	View
39	CDF	DZD Algerian Dinar	0.059584	View
40	CDF	EGP Egyptian Pound	0.021605	View
41	CDF	ERN Nakfa	0.006866	View
42	CDF	ETB Ethiopian Birr	0.070313	View
43	CDF	EUR Euro	0.000393	View
44	CDF	FJD Fiji Dollar	0.001048	View
45	CDF	FKP Falkland Islands Pound	0.000348	View
46	CDF	GBP Pound Sterling	0.000347	View
47	CDF	GEL Lari	0.001238	View
48	CDF	GHS Ghana Cedi	0.005019	View
49	CDF	GIP Gibraltar Pound	0.000348	View
50	CDF	GMD Dalasi	0.033597	View
51	CDF	GNF Guinea Franc	3.9760	View
52	CDF	GTQ Quetzal	0.003508	View
53	CDF	GYD Guyana Dollar	0.095749	View
54	CDF	HKD Hong Kong Dollar	0.003557	View
55	CDF	HNL Lempira	0.012044	View
56	CDF	HRK Croatian Kuna	0.002964	View
57	CDF	HTG Gourde	0.059953	View
58	CDF	HUF Forint	0.151270	View
59	CDF	IDR Rupiah	7.6462	View
60	CDF	ILS New Israeli Sheqel	0.001482	View
61	CDF	INR Indian Rupee	0.040592	View
62	CDF	IQD Iraqi Dinar	0.599769	View
63	CDF	IRR Iranian Rial	19.2638	View
64	CDF	ISK Iceland Krona	0.057929	View
65	CDF	JMD Jamaican Dollar	0.073492	View
66	CDF	JOD Jordanian Dinar	0.000324	View
67	CDF	JPY Yen	0.070435	View
68	CDF	KES Kenyan Shilling	0.059160	View
69	CDF	KGS Som	0.040041	View
70	CDF	KHR Riel	1.8366	View
71	CDF	KMF Comoro Franc	0.193563	View
72	CDF	KPW North Korean Won	0.411999	View
73	CDF	KRW Won	0.664469	View
74	CDF	KWD Kuwaiti Dinar	0.000140	View
75	CDF	KYD Cayman Islands Dollar	0.000380	View
76	CDF	KZT Tenge	0.239937	View
77	CDF	LAK Kip	9.9335	View
78	CDF	LBP Lebanese Pound	41.0402	View
79	CDF	LKR Sri Lanka Rupee	0.140300	View
80	CDF	LRD Liberian Dollar	0.083541	View
81	CDF	LSL Loti	0.007793	View
82	CDF	LTL Lithuanian Litas	0.001358	View
83	CDF	LVL Latvian Lats	0.000276	View
84	CDF	LYD Libyan Dinar	0.002499	View
85	CDF	MAD Moroccan Dirham	0.004236	View
86	CDF	MDL Moldovan Leu	0.007762	View
87	CDF	MGA Malagasy Ariary	2.0485	View
88	CDF	MKD Denar	0.024254	View
89	CDF	MMK Kyat	0.961230	View
90	CDF	MNT Tugrik	0.000378	View
91	CDF	MOP Pataca	0.003664	View
92	CDF	MRO Ouguiya	0.183065	View
93	CDF	MUR Mauritius Rupee	0.020962	View
94	CDF	MVR Rufiyaa	0.007069	View
95	CDF	MWK Kwacha	0.795026	View
96	CDF	MXN Mexican Peso	0.008411	View
97	CDF	MYR Malaysian Ringgit	0.001891	View
98	CDF	MZN Mozambique Metical	0.029253	View
99	CDF	NAD Namibia Dollar	0.007793	View
100	CDF	NGN Naira	0.659806	View
101	CDF	NIO Cordoba Oro	0.016841	View
102	CDF	NOK Norwegian Krone	0.004609	View
103	CDF	NPR Nepalese Rupee	0.065061	View
104	CDF	NZD New Zealand Dollar	0.000805	View
105	CDF	OMR Rial Omani	0.000176	View
106	CDF	PAB Balboa	0.000457	View
107	CDF	PEN Sol	0.001535	View
108	CDF	PGK Kina	0.001930	View
109	CDF	PHP Philippine Peso	0.026997	View
110	CDF	PKR Pakistan Rupee	0.129224	View
111	CDF	PLN Zloty	0.001663	View
112	CDF	PYG Guarani	3.2288	View
113	CDF	QAR Qatari Rial	0.001666	View
114	CDF	RON New Romanian Leu	0.001998	View
115	CDF	RSD Serbian Dinar	0.046104	View
116	CDF	RUB Russian Ruble	0.036941	View
117	CDF	RWF Rwanda Franc	0.664546	View
118	CDF	SAR Saudi Riyal	0.001720	View
119	CDF	SBD Solomon Islands Dollar	0.003742	View
120	CDF	SCR Seychelles Rupee	0.006583	View
121	CDF	SDG Sudanese Pound	0.274641	View
122	CDF	SEK Swedish Krona	0.004316	View
123	CDF	SGD Singapore Dollar	0.000594	View
124	CDF	SHP Saint Helena Pound	0.000348	View
125	CDF	SLL Leone	10.3826	View
126	CDF	SOS Somali Shilling	0.262661	View
127	CDF	SRD Surinam Dollar	0.017663	View
128	CDF	STD Dobra	9.7202	View
129	CDF	SVC El Salvador Colon	0.004005	View
130	CDF	SYP Syrian Pound	5.0623	View
131	CDF	SZL Lilangeni	0.007793	View
132	CDF	THB Baht	0.014832	View
133	CDF	TJS Somoni	0.004225	View
134	CDF	TMT Turkmenistan New Manat	0.001602	View
135	CDF	TND Tunisian Dinar	0.001335	View
136	CDF	TOP Pa’anga	0.001096	View
137	CDF	TRY Turkish Lira	0.019378	View
138	CDF	TTD Trinidad and Tobago Dollar	0.003101	View
139	CDF	TWD New Taiwan Dollar	0.014161	View
140	CDF	TZS Tanzanian Shilling	1.1118	View
141	CDF	UAH Hryvnia	0.019238	View
142	CDF	UGX Uganda Shilling	1.6485	View
143	CDF	USD US Dollar	0.000457	View
144	CDF	UYU Peso Uruguayo	0.018194	View
145	CDF	UZS Uzbekistan Sum	5.4935	View
146	CDF	VEF Bolivar	10661.75	View
147	CDF	VND Dong	12.1026	View
148	CDF	VUV Vatu	0.055791	View
149	CDF	WST Tala	0.001275	View
150	CDF	XAF CFA Franc BEAC	0.258085	View
151	CDF	XCD East Caribbean Dollar	0.001239	View
152	CDF	XOF CFA Franc BCEAO	0.258234	View
153	CDF	XPF CFP Franc	0.047067	View
154	CDF	YER Yemeni Rial	0.109177	View
155	CDF	ZAR Rand	0.007842	View
156	CDF	ZMW Zambian Kwacha	0.010368	View
157	CDF	ZWL Zimbabwe Dollar	30.1105	View

1 CDF = Rate shown in target currency as of Nov 14, 2025

Explore More

CDF Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical CDF rates in your app?

Access historical Congolese Franc exchange rates via our simple REST API.

Get Free API Key View Documentation