kr ISK HISTORICAL

Iceland Krona Rates

Historical rates for Friday, November 14, 2025

Date

Nov 14, 2025

Available Rates

157

Previous Day

Nov 14, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	ISK	AED UAE Dirham	0.029024	View
2	ISK	AFN Afghani	0.524639	View
3	ISK	ALL Lek	0.656699	View
4	ISK	AMD Armenian Dram	3.0183	View
5	ISK	ANG Netherlands Antillean Guilder	0.014235	View
6	ISK	AOA Kwanza	7.2666	View
7	ISK	ARS Argentine Peso	11.1267	View
8	ISK	AUD Australian Dollar	0.012107	View
9	ISK	AWG Aruban Florin	0.014145	View
10	ISK	AZN Azerbaijanian Manat	0.013433	View
11	ISK	BAM Convertible Mark	0.013283	View
12	ISK	BBD Barbados Dollar	0.015804	View
13	ISK	BDT Taka	0.965374	View
14	ISK	BGN Bulgarian Lev	0.013268	View
15	ISK	BHD Bahraini Dinar	0.002986	View
16	ISK	BIF Burundi Franc	23.3105	View
17	ISK	BMD Bermudian Dollar	0.007902	View
18	ISK	BND Brunei Dollar	0.010275	View
19	ISK	BOB Boliviano	0.054733	View
20	ISK	BRL Brazilian Real	0.041902	View
21	ISK	BSD Bahamian Dollar	0.007902	View
22	ISK	BTN Ngultrum	0.701611	View
23	ISK	BWP Pula	0.109500	View
24	ISK	BYN Belarussian Ruble	0.026951	View
25	ISK	BZD Belize Dollar	0.015901	View
26	ISK	CAD Canadian Dollar	0.011079	View
27	ISK	CDF Congolese Franc	17.2622	View
28	ISK	CHF Swiss Franc	0.006231	View
29	ISK	CLP Chilean Peso	7.3473	View
30	ISK	CNY Yuan Renminbi	0.056075	View
31	ISK	COP Colombian Peso	29.6256	View
32	ISK	CRC Costa Rican Colon	3.9625	View
33	ISK	CUC Peso Convertible	0.007902	View
34	ISK	CUP Cuban Peso	0.189545	View
35	ISK	CVE Cape Verde Escudo	0.748930	View
36	ISK	CZK Czech Koruna	0.164165	View
37	ISK	DJF Djibouti Franc	1.4063	View
38	ISK	DKK Danish Krone	0.050664	View
39	ISK	DOP Dominican Peso	0.508881	View
40	ISK	DZD Algerian Dinar	1.0286	View
41	ISK	EGP Egyptian Pound	0.372959	View
42	ISK	ERN Nakfa	0.118534	View
43	ISK	ETB Ethiopian Birr	1.2138	View
44	ISK	EUR Euro	0.006784	View
45	ISK	FJD Fiji Dollar	0.018093	View
46	ISK	FKP Falkland Islands Pound	0.006009	View
47	ISK	GBP Pound Sterling	0.006001	View
48	ISK	GEL Lari	0.021383	View
49	ISK	GHS Ghana Cedi	0.086649	View
50	ISK	GIP Gibraltar Pound	0.006009	View
51	ISK	GMD Dalasi	0.579962	View
52	ISK	GNF Guinea Franc	68.6345	View
53	ISK	GTQ Quetzal	0.060561	View
54	ISK	GYD Guyana Dollar	1.6529	View
55	ISK	HKD Hong Kong Dollar	0.061409	View
56	ISK	HNL Lempira	0.207906	View
57	ISK	HRK Croatian Kuna	0.051172	View
58	ISK	HTG Gourde	1.0349	View
59	ISK	HUF Forint	2.6113	View
60	ISK	IDR Rupiah	131.9902	View
61	ISK	ILS New Israeli Sheqel	0.025588	View
62	ISK	INR Indian Rupee	0.700722	View
63	ISK	IQD Iraqi Dinar	10.3534	View
64	ISK	IRR Iranian Rial	332.5355	View
65	ISK	JMD Jamaican Dollar	1.2686	View
66	ISK	JOD Jordanian Dinar	0.005602	View
67	ISK	JPY Yen	1.2159	View
68	ISK	KES Kenyan Shilling	1.0212	View
69	ISK	KGS Som	0.691210	View
70	ISK	KHR Riel	31.7043	View
71	ISK	KMF Comoro Franc	3.3413	View
72	ISK	KPW North Korean Won	7.1120	View
73	ISK	KRW Won	11.4702	View
74	ISK	KWD Kuwaiti Dinar	0.002423	View
75	ISK	KYD Cayman Islands Dollar	0.006570	View
76	ISK	KZT Tenge	4.1418	View
77	ISK	LAK Kip	171.4738	View
78	ISK	LBP Lebanese Pound	708.4450	View
79	ISK	LKR Sri Lanka Rupee	2.4219	View
80	ISK	LRD Liberian Dollar	1.4421	View
81	ISK	LSL Loti	0.134540	View
82	ISK	LTL Lithuanian Litas	0.023450	View
83	ISK	LVL Latvian Lats	0.004773	View
84	ISK	LYD Libyan Dinar	0.043146	View
85	ISK	MAD Moroccan Dirham	0.073124	View
86	ISK	MDL Moldovan Leu	0.133998	View
87	ISK	MGA Malagasy Ariary	35.3622	View
88	ISK	MKD Denar	0.418679	View
89	ISK	MMK Kyat	16.5930	View
90	ISK	MNT Tugrik	0.006536	View
91	ISK	MOP Pataca	0.063249	View
92	ISK	MRO Ouguiya	3.1601	View
93	ISK	MUR Mauritius Rupee	0.361852	View
94	ISK	MVR Rufiyaa	0.122028	View
95	ISK	MWK Kwacha	13.7239	View
96	ISK	MXN Mexican Peso	0.145194	View
97	ISK	MYR Malaysian Ringgit	0.032656	View
98	ISK	MZN Mozambique Metical	0.504977	View
99	ISK	NAD Namibia Dollar	0.134540	View
100	ISK	NGN Naira	11.3897	View
101	ISK	NIO Cordoba Oro	0.290727	View
102	ISK	NOK Norwegian Krone	0.079569	View
103	ISK	NPR Nepalese Rupee	1.1231	View
104	ISK	NZD New Zealand Dollar	0.013900	View
105	ISK	OMR Rial Omani	0.003050	View
106	ISK	PAB Balboa	0.007902	View
107	ISK	PEN Sol	0.026503	View
108	ISK	PGK Kina	0.033320	View
109	ISK	PHP Philippine Peso	0.466044	View
110	ISK	PKR Pakistan Rupee	2.2307	View
111	ISK	PLN Zloty	0.028716	View
112	ISK	PYG Guarani	55.7368	View
113	ISK	QAR Qatari Rial	0.028764	View
114	ISK	RON New Romanian Leu	0.034498	View
115	ISK	RSD Serbian Dinar	0.795857	View
116	ISK	RUB Russian Ruble	0.637695	View
117	ISK	RWF Rwanda Franc	11.4715	View
118	ISK	SAR Saudi Riyal	0.029707	View
119	ISK	SBD Solomon Islands Dollar	0.064599	View
120	ISK	SCR Seychelles Rupee	0.113645	View
121	ISK	SDG Sudanese Pound	4.7409	View
122	ISK	SEK Swedish Krona	0.074514	View
123	ISK	SGD Singapore Dollar	0.010263	View
124	ISK	SHP Saint Helena Pound	0.006009	View
125	ISK	SLL Leone	179.2265	View
126	ISK	SOS Somali Shilling	4.5341	View
127	ISK	SRD Surinam Dollar	0.304911	View
128	ISK	STD Dobra	167.7930	View
129	ISK	SVC El Salvador Colon	0.069145	View
130	ISK	SYP Syrian Pound	87.3868	View
131	ISK	SZL Lilangeni	0.134540	View
132	ISK	THB Baht	0.256037	View
133	ISK	TJS Somoni	0.072936	View
134	ISK	TMT Turkmenistan New Manat	0.027655	View
135	ISK	TND Tunisian Dinar	0.023057	View
136	ISK	TOP Pa’anga	0.018924	View
137	ISK	TRY Turkish Lira	0.334507	View
138	ISK	TTD Trinidad and Tobago Dollar	0.053530	View
139	ISK	TWD New Taiwan Dollar	0.244457	View
140	ISK	TZS Tanzanian Shilling	19.1916	View
141	ISK	UAH Hryvnia	0.332097	View
142	ISK	UGX Uganda Shilling	28.4568	View
143	ISK	USD US Dollar	0.007902	View
144	ISK	UYU Peso Uruguayo	0.314074	View
145	ISK	UZS Uzbekistan Sum	94.8300	View
146	ISK	VEF Bolivar	184045.38	View
147	ISK	VND Dong	208.9181	View
148	ISK	VUV Vatu	0.963089	View
149	ISK	WST Tala	0.022026	View
150	ISK	XAF CFA Franc BEAC	4.4551	View
151	ISK	XCD East Caribbean Dollar	0.021393	View
152	ISK	XOF CFA Franc BCEAO	4.4577	View
153	ISK	XPF CFP Franc	0.812497	View
154	ISK	YER Yemeni Rial	1.8846	View
155	ISK	ZAR Rand	0.135387	View
156	ISK	ZMW Zambian Kwacha	0.178987	View
157	ISK	ZWL Zimbabwe Dollar	519.7745	View

1 ISK = Rate shown in target currency as of Nov 14, 2025

Explore More

ISK Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical ISK rates in your app?

Access historical Iceland Krona exchange rates via our simple REST API.

Get Free API Key View Documentation