د.ت TND HISTORICAL

Tunisian Dinar Rates

Historical rates for Saturday, November 15, 2025

Date

Nov 15, 2025

Available Rates

157

Previous Day

Nov 15, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	TND	AED UAE Dirham	1.2472	View
2	TND	AFN Afghani	22.5162	View
3	TND	ALL Lek	28.2426	View
4	TND	AMD Armenian Dram	129.7754	View
5	TND	ANG Netherlands Antillean Guilder	0.611164	View
6	TND	AOA Kwanza	311.2944	View
7	TND	ARS Argentine Peso	474.5405	View
8	TND	AUD Australian Dollar	0.519150	View
9	TND	AWG Aruban Florin	0.607908	View
10	TND	AZN Azerbaijanian Manat	0.577343	View
11	TND	BAM Convertible Mark	0.571743	View
12	TND	BBD Barbados Dollar	0.679227	View
13	TND	BDT Taka	41.4899	View
14	TND	BGN Bulgarian Lev	0.571743	View
15	TND	BHD Bahraini Dinar	0.127694	View
16	TND	BIF Burundi Franc	1001.00	View
17	TND	BMD Bermudian Dollar	0.339613	View
18	TND	BND Brunei Dollar	0.440987	View
19	TND	BOB Boliviano	2.3472	View
20	TND	BRL Brazilian Real	1.7990	View
21	TND	BSD Bahamian Dollar	0.339613	View
22	TND	BTN Ngultrum	30.1189	View
23	TND	BWP Pula	4.8282	View
24	TND	BYN Belarussian Ruble	1.1582	View
25	TND	BZD Belize Dollar	0.684252	View
26	TND	CAD Canadian Dollar	0.476240	View
27	TND	CDF Congolese Franc	744.8450	View
28	TND	CHF Swiss Franc	0.269936	View
29	TND	CLP Chilean Peso	314.3088	View
30	TND	CNY Yuan Renminbi	2.4109	View
31	TND	COP Colombian Peso	1276.37	View
32	TND	CRC Costa Rican Colon	170.1116	View
33	TND	CUC Peso Convertible	0.339613	View
34	TND	CUP Cuban Peso	8.1481	View
35	TND	CVE Cape Verde Escudo	32.2350	View
36	TND	CZK Czech Koruna	7.0654	View
37	TND	DJF Djibouti Franc	60.5264	View
38	TND	DKK Danish Krone	2.1823	View
39	TND	DOP Dominican Peso	21.8001	View
40	TND	DZD Algerian Dinar	44.2307	View
41	TND	EGP Egyptian Pound	15.9590	View
42	TND	ERN Nakfa	5.0942	View
43	TND	ETB Ethiopian Birr	52.1798	View
44	TND	EUR Euro	0.292327	View
45	TND	FJD Fiji Dollar	0.778377	View
46	TND	FKP Falkland Islands Pound	0.257738	View
47	TND	GBP Pound Sterling	0.257738	View
48	TND	GEL Lari	0.918183	View
49	TND	GHS Ghana Cedi	3.7241	View
50	TND	GIP Gibraltar Pound	0.257738	View
51	TND	GMD Dalasi	24.8103	View
52	TND	GNF Guinea Franc	2946.01	View
53	TND	GTQ Quetzal	2.6017	View
54	TND	GYD Guyana Dollar	70.8983	View
55	TND	HKD Hong Kong Dollar	2.6396	View
56	TND	HNL Lempira	8.9343	View
57	TND	HRK Croatian Kuna	2.2025	View
58	TND	HTG Gourde	44.4842	View
59	TND	HUF Forint	112.3446	View
60	TND	IDR Rupiah	5673.95	View
61	TND	ILS New Israeli Sheqel	1.0969	View
62	TND	INR Indian Rupee	30.1189	View
63	TND	IQD Iraqi Dinar	445.0715	View
64	TND	IRR Iranian Rial	14287.27	View
65	TND	ISK Iceland Krona	43.0747	View
66	TND	JMD Jamaican Dollar	54.4666	View
67	TND	JOD Jordanian Dinar	0.240786	View
68	TND	JPY Yen	52.4828	View
69	TND	KES Kenyan Shilling	43.8781	View
70	TND	KGS Som	29.7056	View
71	TND	KHR Riel	1362.21	View
72	TND	KMF Comoro Franc	143.8159	View
73	TND	KPW North Korean Won	305.6429	View
74	TND	KRW Won	492.1545	View
75	TND	KWD Kuwaiti Dinar	0.104168	View
76	TND	KYD Cayman Islands Dollar	0.282444	View
77	TND	KZT Tenge	178.0222	View
78	TND	LAK Kip	7380.98	View
79	TND	LBP Lebanese Pound	30450.51	View
80	TND	LKR Sri Lanka Rupee	104.1031	View
81	TND	LRD Liberian Dollar	61.6359	View
82	TND	LSL Loti	5.8037	View
83	TND	LTL Lithuanian Litas	1.0093	View
84	TND	LVL Latvian Lats	0.205448	View
85	TND	LYD Libyan Dinar	1.8543	View
86	TND	MAD Moroccan Dirham	3.1366	View
87	TND	MDL Moldovan Leu	5.7571	View
88	TND	MGA Malagasy Ariary	1527.23	View
89	TND	MKD Denar	17.9970	View
90	TND	MMK Kyat	713.2633	View
91	TND	MNT Tugrik	0.284045	View
92	TND	MOP Pataca	2.7188	View
93	TND	MRO Ouguiya	135.2394	View
94	TND	MUR Mauritius Rupee	15.5022	View
95	TND	MVR Rufiyaa	5.2302	View
96	TND	MWK Kwacha	589.7920	View
97	TND	MXN Mexican Peso	6.2167	View
98	TND	MYR Malaysian Ringgit	1.4036	View
99	TND	MZN Mozambique Metical	21.7068	View
100	TND	NAD Namibia Dollar	5.8037	View
101	TND	NGN Naira	489.3426	View
102	TND	NIO Cordoba Oro	12.4859	View
103	TND	NOK Norwegian Krone	3.4263	View
104	TND	NPR Nepalese Rupee	48.2128	View
105	TND	NZD New Zealand Dollar	0.597803	View
106	TND	OMR Rial Omani	0.130327	View
107	TND	PAB Balboa	0.339613	View
108	TND	PEN Sol	1.1434	View
109	TND	PGK Kina	1.4328	View
110	TND	PHP Philippine Peso	20.0560	View
111	TND	PKR Pakistan Rupee	95.6500	View
112	TND	PLN Zloty	1.2355	View
113	TND	PYG Guarani	2393.49	View
114	TND	QAR Qatari Rial	1.2362	View
115	TND	RON New Romanian Leu	1.4856	View
116	TND	RSD Serbian Dinar	34.2868	View
117	TND	RUB Russian Ruble	27.4504	View
118	TND	RWF Rwanda Franc	492.5142	View
119	TND	SAR Saudi Riyal	1.2735	View
120	TND	SBD Solomon Islands Dollar	2.7993	View
121	TND	SCR Seychelles Rupee	4.7099	View
122	TND	SDG Sudanese Pound	203.7075	View
123	TND	SEK Swedish Krona	3.2091	View
124	TND	SGD Singapore Dollar	0.440987	View
125	TND	SHP Saint Helena Pound	0.257738	View
126	TND	SLL Leone	7778.96	View
127	TND	SOS Somali Shilling	194.8748	View
128	TND	SRD Surinam Dollar	13.1008	View
129	TND	STD Dobra	7234.37	View
130	TND	SVC El Salvador Colon	2.9716	View
131	TND	SYP Syrian Pound	3755.46	View
132	TND	SZL Lilangeni	5.8037	View
133	TND	THB Baht	11.0097	View
134	TND	TJS Somoni	3.1383	View
135	TND	TMT Turkmenistan New Manat	1.1908	View
136	TND	TOP Pa’anga	0.817442	View
137	TND	TRY Turkish Lira	14.3269	View
138	TND	TTD Trinidad and Tobago Dollar	2.3022	View
139	TND	TWD New Taiwan Dollar	10.3840	View
140	TND	TZS Tanzanian Shilling	827.7200	View
141	TND	UAH Hryvnia	14.2720	View
142	TND	UGX Uganda Shilling	1212.18	View
143	TND	USD US Dollar	0.339613	View
144	TND	UYU Peso Uruguayo	13.5062	View
145	TND	UZS Uzbekistan Sum	4099.59	View
146	TND	VEF Bolivar	7956356.18	View
147	TND	VND Dong	8935.57	View
148	TND	VUV Vatu	41.4428	View
149	TND	WST Tala	0.955576	View
150	TND	XAF CFA Franc BEAC	191.7545	View
151	TND	XCD East Caribbean Dollar	0.917779	View
152	TND	XOF CFA Franc BCEAO	191.7545	View
153	TND	XPF CFP Franc	34.8840	View
154	TND	YER Yemeni Rial	80.9961	View
155	TND	ZAR Rand	5.8037	View
156	TND	ZMW Zambian Kwacha	7.6751	View
157	TND	ZWL Zimbabwe Dollar	22306.82	View

1 TND = Rate shown in target currency as of Nov 15, 2025

Explore More

TND Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical TND rates in your app?

Access historical Tunisian Dinar exchange rates via our simple REST API.

Get Free API Key View Documentation