د.ج DZD HISTORICAL

Algerian Dinar Rates

Historical rates for Friday, November 14, 2025

Date

Nov 14, 2025

Available Rates

157

Previous Day

Nov 14, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	DZD	AED UAE Dirham	0.028218	View
2	DZD	AFN Afghani	0.510072	View
3	DZD	ALL Lek	0.638466	View
4	DZD	AMD Armenian Dram	2.9345	View
5	DZD	ANG Netherlands Antillean Guilder	0.013840	View
6	DZD	AOA Kwanza	7.0648	View
7	DZD	ARS Argentine Peso	10.8177	View
8	DZD	AUD Australian Dollar	0.011771	View
9	DZD	AWG Aruban Florin	0.013752	View
10	DZD	AZN Azerbaijanian Manat	0.013060	View
11	DZD	BAM Convertible Mark	0.012914	View
12	DZD	BBD Barbados Dollar	0.015365	View
13	DZD	BDT Taka	0.938572	View
14	DZD	BGN Bulgarian Lev	0.012900	View
15	DZD	BHD Bahraini Dinar	0.002903	View
16	DZD	BIF Burundi Franc	22.6633	View
17	DZD	BMD Bermudian Dollar	0.007682	View
18	DZD	BND Brunei Dollar	0.009990	View
19	DZD	BOB Boliviano	0.053213	View
20	DZD	BRL Brazilian Real	0.040738	View
21	DZD	BSD Bahamian Dollar	0.007682	View
22	DZD	BTN Ngultrum	0.682131	View
23	DZD	BWP Pula	0.106459	View
24	DZD	BYN Belarussian Ruble	0.026202	View
25	DZD	BZD Belize Dollar	0.015459	View
26	DZD	CAD Canadian Dollar	0.010771	View
27	DZD	CDF Congolese Franc	16.7829	View
28	DZD	CHF Swiss Franc	0.006058	View
29	DZD	CLP Chilean Peso	7.1433	View
30	DZD	CNY Yuan Renminbi	0.054518	View
31	DZD	COP Colombian Peso	28.8031	View
32	DZD	CRC Costa Rican Colon	3.8525	View
33	DZD	CUC Peso Convertible	0.007682	View
34	DZD	CUP Cuban Peso	0.184283	View
35	DZD	CVE Cape Verde Escudo	0.728136	View
36	DZD	CZK Czech Koruna	0.159607	View
37	DZD	DJF Djibouti Franc	1.3672	View
38	DZD	DKK Danish Krone	0.049257	View
39	DZD	DOP Dominican Peso	0.494752	View
40	DZD	EGP Egyptian Pound	0.362604	View
41	DZD	ERN Nakfa	0.115243	View
42	DZD	ETB Ethiopian Birr	1.1801	View
43	DZD	EUR Euro	0.006595	View
44	DZD	FJD Fiji Dollar	0.017591	View
45	DZD	FKP Falkland Islands Pound	0.005842	View
46	DZD	GBP Pound Sterling	0.005834	View
47	DZD	GEL Lari	0.020789	View
48	DZD	GHS Ghana Cedi	0.084243	View
49	DZD	GIP Gibraltar Pound	0.005842	View
50	DZD	GMD Dalasi	0.563860	View
51	DZD	GNF Guinea Franc	66.7290	View
52	DZD	GTQ Quetzal	0.058879	View
53	DZD	GYD Guyana Dollar	1.6070	View
54	DZD	HKD Hong Kong Dollar	0.059704	View
55	DZD	HNL Lempira	0.202134	View
56	DZD	HRK Croatian Kuna	0.049751	View
57	DZD	HTG Gourde	1.0062	View
58	DZD	HUF Forint	2.5388	View
59	DZD	IDR Rupiah	128.3257	View
60	DZD	ILS New Israeli Sheqel	0.024878	View
61	DZD	INR Indian Rupee	0.681267	View
62	DZD	IQD Iraqi Dinar	10.0659	View
63	DZD	IRR Iranian Rial	323.3030	View
64	DZD	ISK Iceland Krona	0.972236	View
65	DZD	JMD Jamaican Dollar	1.2334	View
66	DZD	JOD Jordanian Dinar	0.005447	View
67	DZD	JPY Yen	1.1821	View
68	DZD	KES Kenyan Shilling	0.992881	View
69	DZD	KGS Som	0.672019	View
70	DZD	KHR Riel	30.8240	View
71	DZD	KMF Comoro Franc	3.2486	View
72	DZD	KPW North Korean Won	6.9146	View
73	DZD	KRW Won	11.1518	View
74	DZD	KWD Kuwaiti Dinar	0.002356	View
75	DZD	KYD Cayman Islands Dollar	0.006387	View
76	DZD	KZT Tenge	4.0269	View
77	DZD	LAK Kip	166.7130	View
78	DZD	LBP Lebanese Pound	688.7758	View
79	DZD	LKR Sri Lanka Rupee	2.3547	View
80	DZD	LRD Liberian Dollar	1.4021	View
81	DZD	LSL Loti	0.130805	View
82	DZD	LTL Lithuanian Litas	0.022799	View
83	DZD	LVL Latvian Lats	0.004640	View
84	DZD	LYD Libyan Dinar	0.041948	View
85	DZD	MAD Moroccan Dirham	0.071094	View
86	DZD	MDL Moldovan Leu	0.130277	View
87	DZD	MGA Malagasy Ariary	34.3804	View
88	DZD	MKD Denar	0.407055	View
89	DZD	MMK Kyat	16.1323	View
90	DZD	MNT Tugrik	0.006354	View
91	DZD	MOP Pataca	0.061493	View
92	DZD	MRO Ouguiya	3.0724	View
93	DZD	MUR Mauritius Rupee	0.351805	View
94	DZD	MVR Rufiyaa	0.118640	View
95	DZD	MWK Kwacha	13.3429	View
96	DZD	MXN Mexican Peso	0.141163	View
97	DZD	MYR Malaysian Ringgit	0.031749	View
98	DZD	MZN Mozambique Metical	0.490957	View
99	DZD	NAD Namibia Dollar	0.130805	View
100	DZD	NGN Naira	11.0735	View
101	DZD	NIO Cordoba Oro	0.282655	View
102	DZD	NOK Norwegian Krone	0.077360	View
103	DZD	NPR Nepalese Rupee	1.0919	View
104	DZD	NZD New Zealand Dollar	0.013514	View
105	DZD	OMR Rial Omani	0.002965	View
106	DZD	PAB Balboa	0.007682	View
107	DZD	PEN Sol	0.025767	View
108	DZD	PGK Kina	0.032395	View
109	DZD	PHP Philippine Peso	0.453105	View
110	DZD	PKR Pakistan Rupee	2.1688	View
111	DZD	PLN Zloty	0.027919	View
112	DZD	PYG Guarani	54.1894	View
113	DZD	QAR Qatari Rial	0.027965	View
114	DZD	RON New Romanian Leu	0.033540	View
115	DZD	RSD Serbian Dinar	0.773761	View
116	DZD	RUB Russian Ruble	0.619990	View
117	DZD	RWF Rwanda Franc	11.1530	View
118	DZD	SAR Saudi Riyal	0.028882	View
119	DZD	SBD Solomon Islands Dollar	0.062806	View
120	DZD	SCR Seychelles Rupee	0.110490	View
121	DZD	SDG Sudanese Pound	4.6093	View
122	DZD	SEK Swedish Krona	0.072446	View
123	DZD	SGD Singapore Dollar	0.009978	View
124	DZD	SHP Saint Helena Pound	0.005842	View
125	DZD	SLL Leone	174.2505	View
126	DZD	SOS Somali Shilling	4.4082	View
127	DZD	SRD Surinam Dollar	0.296445	View
128	DZD	STD Dobra	163.1344	View
129	DZD	SVC El Salvador Colon	0.067225	View
130	DZD	SYP Syrian Pound	84.9606	View
131	DZD	SZL Lilangeni	0.130805	View
132	DZD	THB Baht	0.248929	View
133	DZD	TJS Somoni	0.070911	View
134	DZD	TMT Turkmenistan New Manat	0.026887	View
135	DZD	TND Tunisian Dinar	0.022416	View
136	DZD	TOP Pa’anga	0.018399	View
137	DZD	TRY Turkish Lira	0.325220	View
138	DZD	TTD Trinidad and Tobago Dollar	0.052044	View
139	DZD	TWD New Taiwan Dollar	0.237670	View
140	DZD	TZS Tanzanian Shilling	18.6588	View
141	DZD	UAH Hryvnia	0.322876	View
142	DZD	UGX Uganda Shilling	27.6667	View
143	DZD	USD US Dollar	0.007682	View
144	DZD	UYU Peso Uruguayo	0.305354	View
145	DZD	UZS Uzbekistan Sum	92.1971	View
146	DZD	VEF Bolivar	178935.55	View
147	DZD	VND Dong	203.1177	View
148	DZD	VUV Vatu	0.936350	View
149	DZD	WST Tala	0.021414	View
150	DZD	XAF CFA Franc BEAC	4.3314	View
151	DZD	XCD East Caribbean Dollar	0.020799	View
152	DZD	XOF CFA Franc BCEAO	4.3339	View
153	DZD	XPF CFP Franc	0.789938	View
154	DZD	YER Yemeni Rial	1.8323	View
155	DZD	ZAR Rand	0.131628	View
156	DZD	ZMW Zambian Kwacha	0.174018	View
157	DZD	ZWL Zimbabwe Dollar	505.3435	View

1 DZD = Rate shown in target currency as of Nov 14, 2025

Explore More

DZD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical DZD rates in your app?

Access historical Algerian Dinar exchange rates via our simple REST API.

Get Free API Key View Documentation