kr NOK HISTORICAL

Norwegian Krone Rates

Historical rates for Friday, November 14, 2025

Date

Nov 14, 2025

Available Rates

157

Previous Day

Nov 14, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	NOK	AED UAE Dirham	0.364770	View
2	NOK	AFN Afghani	6.5935	View
3	NOK	ALL Lek	8.2532	View
4	NOK	AMD Armenian Dram	37.9329	View
5	NOK	ANG Netherlands Antillean Guilder	0.178906	View
6	NOK	AOA Kwanza	91.3242	View
7	NOK	ARS Argentine Peso	139.8364	View
8	NOK	AUD Australian Dollar	0.152167	View
9	NOK	AWG Aruban Florin	0.177771	View
10	NOK	AZN Azerbaijanian Manat	0.168832	View
11	NOK	BAM Convertible Mark	0.166943	View
12	NOK	BBD Barbados Dollar	0.198627	View
13	NOK	BDT Taka	12.1325	View
14	NOK	BGN Bulgarian Lev	0.166756	View
15	NOK	BHD Bahraini Dinar	0.037531	View
16	NOK	BIF Burundi Franc	292.9592	View
17	NOK	BMD Bermudian Dollar	0.099313	View
18	NOK	BND Brunei Dollar	0.129137	View
19	NOK	BOB Boliviano	0.687873	View
20	NOK	BRL Brazilian Real	0.526614	View
21	NOK	BSD Bahamian Dollar	0.099313	View
22	NOK	BTN Ngultrum	8.8176	View
23	NOK	BWP Pula	1.3762	View
24	NOK	BYN Belarussian Ruble	0.338712	View
25	NOK	BZD Belize Dollar	0.199844	View
26	NOK	CAD Canadian Dollar	0.139241	View
27	NOK	CDF Congolese Franc	216.9460	View
28	NOK	CHF Swiss Franc	0.078313	View
29	NOK	CLP Chilean Peso	92.3390	View
30	NOK	CNY Yuan Renminbi	0.704736	View
31	NOK	COP Colombian Peso	372.3252	View
32	NOK	CRC Costa Rican Colon	49.7997	View
33	NOK	CUC Peso Convertible	0.099313	View
34	NOK	CUP Cuban Peso	2.3821	View
35	NOK	CVE Cape Verde Escudo	9.4123	View
36	NOK	CZK Czech Koruna	2.0632	View
37	NOK	DJF Djibouti Franc	17.6737	View
38	NOK	DKK Danish Krone	0.636731	View
39	NOK	DOP Dominican Peso	6.3955	View
40	NOK	DZD Algerian Dinar	12.9266	View
41	NOK	EGP Egyptian Pound	4.6872	View
42	NOK	ERN Nakfa	1.4897	View
43	NOK	ETB Ethiopian Birr	15.2542	View
44	NOK	EUR Euro	0.085262	View
45	NOK	FJD Fiji Dollar	0.227396	View
46	NOK	FKP Falkland Islands Pound	0.075527	View
47	NOK	GBP Pound Sterling	0.075423	View
48	NOK	GEL Lari	0.268738	View
49	NOK	GHS Ghana Cedi	1.0890	View
50	NOK	GIP Gibraltar Pound	0.075527	View
51	NOK	GMD Dalasi	7.2888	View
52	NOK	GNF Guinea Franc	862.5767	View
53	NOK	GTQ Quetzal	0.761116	View
54	NOK	GYD Guyana Dollar	20.7726	View
55	NOK	HKD Hong Kong Dollar	0.771769	View
56	NOK	HNL Lempira	2.6129	View
57	NOK	HRK Croatian Kuna	0.643122	View
58	NOK	HTG Gourde	13.0066	View
59	NOK	HUF Forint	32.8175	View
60	NOK	IDR Rupiah	1658.81	View
61	NOK	ILS New Israeli Sheqel	0.321592	View
62	NOK	INR Indian Rupee	8.8065	View
63	NOK	IQD Iraqi Dinar	130.1176	View
64	NOK	IRR Iranian Rial	4179.20	View
65	NOK	ISK Iceland Krona	12.5677	View
66	NOK	JMD Jamaican Dollar	15.9439	View
67	NOK	JOD Jordanian Dinar	0.070413	View
68	NOK	JPY Yen	15.2807	View
69	NOK	KES Kenyan Shilling	12.8346	View
70	NOK	KGS Som	8.6869	View
71	NOK	KHR Riel	398.4492	View
72	NOK	KMF Comoro Franc	41.9929	View
73	NOK	KPW North Korean Won	89.3816	View
74	NOK	KRW Won	144.1540	View
75	NOK	KWD Kuwaiti Dinar	0.030457	View
76	NOK	KYD Cayman Islands Dollar	0.082574	View
77	NOK	KZT Tenge	52.0534	View
78	NOK	LAK Kip	2155.03	View
79	NOK	LBP Lebanese Pound	8903.51	View
80	NOK	LKR Sri Lanka Rupee	30.4376	View
81	NOK	LRD Liberian Dollar	18.1239	View
82	NOK	LSL Loti	1.6909	View
83	NOK	LTL Lithuanian Litas	0.294720	View
84	NOK	LVL Latvian Lats	0.059988	View
85	NOK	LYD Libyan Dinar	0.542250	View
86	NOK	MAD Moroccan Dirham	0.919002	View
87	NOK	MDL Moldovan Leu	1.6840	View
88	NOK	MGA Malagasy Ariary	444.4212	View
89	NOK	MKD Denar	5.2618	View
90	NOK	MMK Kyat	208.5351	View
91	NOK	MNT Tugrik	0.082143	View
92	NOK	MOP Pataca	0.794901	View
93	NOK	MRO Ouguiya	39.7152	View
94	NOK	MUR Mauritius Rupee	4.5476	View
95	NOK	MVR Rufiyaa	1.5336	View
96	NOK	MWK Kwacha	172.4777	View
97	NOK	MXN Mexican Peso	1.8248	View
98	NOK	MYR Malaysian Ringgit	0.410410	View
99	NOK	MZN Mozambique Metical	6.3464	View
100	NOK	NAD Namibia Dollar	1.6909	View
101	NOK	NGN Naira	143.1423	View
102	NOK	NIO Cordoba Oro	3.6538	View
103	NOK	NPR Nepalese Rupee	14.1148	View
104	NOK	NZD New Zealand Dollar	0.174694	View
105	NOK	OMR Rial Omani	0.038334	View
106	NOK	PAB Balboa	0.099313	View
107	NOK	PEN Sol	0.333081	View
108	NOK	PGK Kina	0.418759	View
109	NOK	PHP Philippine Peso	5.8571	View
110	NOK	PKR Pakistan Rupee	28.0348	View
111	NOK	PLN Zloty	0.360898	View
112	NOK	PYG Guarani	700.4827	View
113	NOK	QAR Qatari Rial	0.361501	View
114	NOK	RON New Romanian Leu	0.433567	View
115	NOK	RSD Serbian Dinar	10.0021	View
116	NOK	RUB Russian Ruble	8.0144	View
117	NOK	RWF Rwanda Franc	144.1707	View
118	NOK	SAR Saudi Riyal	0.373349	View
119	NOK	SBD Solomon Islands Dollar	0.811867	View
120	NOK	SCR Seychelles Rupee	1.4283	View
121	NOK	SDG Sudanese Pound	59.5823	View
122	NOK	SEK Swedish Krona	0.936479	View
123	NOK	SGD Singapore Dollar	0.128993	View
124	NOK	SHP Saint Helena Pound	0.075527	View
125	NOK	SLL Leone	2252.46	View
126	NOK	SOS Somali Shilling	56.9834	View
127	NOK	SRD Surinam Dollar	3.8320	View
128	NOK	STD Dobra	2108.77	View
129	NOK	SVC El Salvador Colon	0.868994	View
130	NOK	SYP Syrian Pound	1098.25	View
131	NOK	SZL Lilangeni	1.6909	View
132	NOK	THB Baht	3.2178	View
133	NOK	TJS Somoni	0.916641	View
134	NOK	TMT Turkmenistan New Manat	0.347568	View
135	NOK	TND Tunisian Dinar	0.289773	View
136	NOK	TOP Pa’anga	0.237841	View
137	NOK	TRY Turkish Lira	4.2040	View
138	NOK	TTD Trinidad and Tobago Dollar	0.672757	View
139	NOK	TWD New Taiwan Dollar	3.0723	View
140	NOK	TZS Tanzanian Shilling	241.1941	View
141	NOK	UAH Hryvnia	4.1737	View
142	NOK	UGX Uganda Shilling	357.6361	View
143	NOK	USD US Dollar	0.099313	View
144	NOK	UYU Peso Uruguayo	3.9472	View
145	NOK	UZS Uzbekistan Sum	1191.79	View
146	NOK	VEF Bolivar	2313023.06	View
147	NOK	VND Dong	2625.62	View
148	NOK	VUV Vatu	12.1038	View
149	NOK	WST Tala	0.276818	View
150	NOK	XAF CFA Franc BEAC	55.9905	View
151	NOK	XCD East Caribbean Dollar	0.268870	View
152	NOK	XOF CFA Franc BCEAO	56.0230	View
153	NOK	XPF CFP Franc	10.2112	View
154	NOK	YER Yemeni Rial	23.6856	View
155	NOK	ZAR Rand	1.7015	View
156	NOK	ZMW Zambian Kwacha	2.2495	View
157	NOK	ZWL Zimbabwe Dollar	6532.36	View

1 NOK = Rate shown in target currency as of Nov 14, 2025

Explore More

NOK Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical NOK rates in your app?

Access historical Norwegian Krone exchange rates via our simple REST API.

Get Free API Key View Documentation