ЅМ TJS HISTORICAL

Somoni Rates

Historical rates for Friday, November 14, 2025

Date

Nov 14, 2025

Available Rates

157

Previous Day

Nov 14, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	TJS	AED UAE Dirham	0.397942	View
2	TJS	AFN Afghani	7.1931	View
3	TJS	ALL Lek	9.0037	View
4	TJS	AMD Armenian Dram	41.3824	View
5	TJS	ANG Netherlands Antillean Guilder	0.195176	View
6	TJS	AOA Kwanza	99.6291	View
7	TJS	ARS Argentine Peso	152.5530	View
8	TJS	AUD Australian Dollar	0.166005	View
9	TJS	AWG Aruban Florin	0.193937	View
10	TJS	AZN Azerbaijanian Manat	0.184185	View
11	TJS	BAM Convertible Mark	0.182125	View
12	TJS	BBD Barbados Dollar	0.216690	View
13	TJS	BDT Taka	13.2358	View
14	TJS	BGN Bulgarian Lev	0.181920	View
15	TJS	BHD Bahraini Dinar	0.040944	View
16	TJS	BIF Burundi Franc	319.6006	View
17	TJS	BMD Bermudian Dollar	0.108345	View
18	TJS	BND Brunei Dollar	0.140881	View
19	TJS	BOB Boliviano	0.750427	View
20	TJS	BRL Brazilian Real	0.574504	View
21	TJS	BSD Bahamian Dollar	0.108345	View
22	TJS	BTN Ngultrum	9.6195	View
23	TJS	BWP Pula	1.5013	View
24	TJS	BYN Belarussian Ruble	0.369514	View
25	TJS	BZD Belize Dollar	0.218017	View
26	TJS	CAD Canadian Dollar	0.151904	View
27	TJS	CDF Congolese Franc	236.6748	View
28	TJS	CHF Swiss Franc	0.085435	View
29	TJS	CLP Chilean Peso	100.7362	View
30	TJS	CNY Yuan Renminbi	0.768824	View
31	TJS	COP Colombian Peso	406.1840	View
32	TJS	CRC Costa Rican Colon	54.3285	View
33	TJS	CUC Peso Convertible	0.108345	View
34	TJS	CUP Cuban Peso	2.5988	View
35	TJS	CVE Cape Verde Escudo	10.2683	View
36	TJS	CZK Czech Koruna	2.2508	View
37	TJS	DJF Djibouti Franc	19.2809	View
38	TJS	DKK Danish Krone	0.694634	View
39	TJS	DOP Dominican Peso	6.9771	View
40	TJS	DZD Algerian Dinar	14.1021	View
41	TJS	EGP Egyptian Pound	5.1135	View
42	TJS	ERN Nakfa	1.6252	View
43	TJS	ETB Ethiopian Birr	16.6414	View
44	TJS	EUR Euro	0.093016	View
45	TJS	FJD Fiji Dollar	0.248076	View
46	TJS	FKP Falkland Islands Pound	0.082395	View
47	TJS	GBP Pound Sterling	0.082281	View
48	TJS	GEL Lari	0.293177	View
49	TJS	GHS Ghana Cedi	1.1880	View
50	TJS	GIP Gibraltar Pound	0.082395	View
51	TJS	GMD Dalasi	7.9516	View
52	TJS	GNF Guinea Franc	941.0186	View
53	TJS	GTQ Quetzal	0.830331	View
54	TJS	GYD Guyana Dollar	22.6616	View
55	TJS	HKD Hong Kong Dollar	0.841953	View
56	TJS	HNL Lempira	2.8505	View
57	TJS	HRK Croatian Kuna	0.701607	View
58	TJS	HTG Gourde	14.1894	View
59	TJS	HUF Forint	35.8019	View
60	TJS	IDR Rupiah	1809.66	View
61	TJS	ILS New Israeli Sheqel	0.350837	View
62	TJS	INR Indian Rupee	9.6073	View
63	TJS	IQD Iraqi Dinar	141.9504	View
64	TJS	IRR Iranian Rial	4559.25	View
65	TJS	ISK Iceland Krona	13.7106	View
66	TJS	JMD Jamaican Dollar	17.3938	View
67	TJS	JOD Jordanian Dinar	0.076816	View
68	TJS	JPY Yen	16.6703	View
69	TJS	KES Kenyan Shilling	14.0017	View
70	TJS	KGS Som	9.4769	View
71	TJS	KHR Riel	434.6838	View
72	TJS	KMF Comoro Franc	45.8117	View
73	TJS	KPW North Korean Won	97.5099	View
74	TJS	KRW Won	157.2632	View
75	TJS	KWD Kuwaiti Dinar	0.033227	View
76	TJS	KYD Cayman Islands Dollar	0.090083	View
77	TJS	KZT Tenge	56.7871	View
78	TJS	LAK Kip	2351.00	View
79	TJS	LBP Lebanese Pound	9713.18	View
80	TJS	LKR Sri Lanka Rupee	33.2056	View
81	TJS	LRD Liberian Dollar	19.7721	View
82	TJS	LSL Loti	1.8446	View
83	TJS	LTL Lithuanian Litas	0.321522	View
84	TJS	LVL Latvian Lats	0.065444	View
85	TJS	LYD Libyan Dinar	0.591562	View
86	TJS	MAD Moroccan Dirham	1.0026	View
87	TJS	MDL Moldovan Leu	1.8372	View
88	TJS	MGA Malagasy Ariary	484.8365	View
89	TJS	MKD Denar	5.7403	View
90	TJS	MMK Kyat	227.4991	View
91	TJS	MNT Tugrik	0.089613	View
92	TJS	MOP Pataca	0.867188	View
93	TJS	MRO Ouguiya	43.3269	View
94	TJS	MUR Mauritius Rupee	4.9612	View
95	TJS	MVR Rufiyaa	1.6731	View
96	TJS	MWK Kwacha	188.1627	View
97	TJS	MXN Mexican Peso	1.9907	View
98	TJS	MYR Malaysian Ringgit	0.447732	View
99	TJS	MZN Mozambique Metical	6.9235	View
100	TJS	NAD Namibia Dollar	1.8446	View
101	TJS	NGN Naira	156.1595	View
102	TJS	NIO Cordoba Oro	3.9860	View
103	TJS	NOK Norwegian Krone	1.0909	View
104	TJS	NPR Nepalese Rupee	15.3984	View
105	TJS	NZD New Zealand Dollar	0.190580	View
106	TJS	OMR Rial Omani	0.041820	View
107	TJS	PAB Balboa	0.108345	View
108	TJS	PEN Sol	0.363371	View
109	TJS	PGK Kina	0.456841	View
110	TJS	PHP Philippine Peso	6.3897	View
111	TJS	PKR Pakistan Rupee	30.5843	View
112	TJS	PLN Zloty	0.393718	View
113	TJS	PYG Guarani	764.1839	View
114	TJS	QAR Qatari Rial	0.394376	View
115	TJS	RON New Romanian Leu	0.472996	View
116	TJS	RSD Serbian Dinar	10.9117	View
117	TJS	RUB Russian Ruble	8.7432	View
118	TJS	RWF Rwanda Franc	157.2814	View
119	TJS	SAR Saudi Riyal	0.407301	View
120	TJS	SBD Solomon Islands Dollar	0.885697	View
121	TJS	SCR Seychelles Rupee	1.5581	View
122	TJS	SDG Sudanese Pound	65.0007	View
123	TJS	SEK Swedish Krona	1.0216	View
124	TJS	SGD Singapore Dollar	0.140723	View
125	TJS	SHP Saint Helena Pound	0.082395	View
126	TJS	SLL Leone	2457.30	View
127	TJS	SOS Somali Shilling	62.1654	View
128	TJS	SRD Surinam Dollar	4.1805	View
129	TJS	STD Dobra	2300.54	View
130	TJS	SVC El Salvador Colon	0.948019	View
131	TJS	SYP Syrian Pound	1198.12	View
132	TJS	SZL Lilangeni	1.8446	View
133	TJS	THB Baht	3.5104	View
134	TJS	TMT Turkmenistan New Manat	0.379175	View
135	TJS	TND Tunisian Dinar	0.316125	View
136	TJS	TOP Pa’anga	0.259470	View
137	TJS	TRY Turkish Lira	4.5863	View
138	TJS	TTD Trinidad and Tobago Dollar	0.733937	View
139	TJS	TWD New Taiwan Dollar	3.3517	View
140	TJS	TZS Tanzanian Shilling	263.1280	View
141	TJS	UAH Hryvnia	4.5532	View
142	TJS	UGX Uganda Shilling	390.1592	View
143	TJS	USD US Dollar	0.108345	View
144	TJS	UYU Peso Uruguayo	4.3061	View
145	TJS	UZS Uzbekistan Sum	1300.17	View
146	TJS	VEF Bolivar	2523367.05	View
147	TJS	VND Dong	2864.39	View
148	TJS	VUV Vatu	13.2045	View
149	TJS	WST Tala	0.301992	View
150	TJS	XAF CFA Franc BEAC	61.0822	View
151	TJS	XCD East Caribbean Dollar	0.293321	View
152	TJS	XOF CFA Franc BCEAO	61.1177	View
153	TJS	XPF CFP Franc	11.1398	View
154	TJS	YER Yemeni Rial	25.8396	View
155	TJS	ZAR Rand	1.8562	View
156	TJS	ZMW Zambian Kwacha	2.4540	View
157	TJS	ZWL Zimbabwe Dollar	7126.40	View

1 TJS = Rate shown in target currency as of Nov 14, 2025

Explore More

TJS Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical TJS rates in your app?

Access historical Somoni exchange rates via our simple REST API.

Get Free API Key View Documentation