£ GIP HISTORICAL

Gibraltar Pound Rates

Historical rates for Friday, November 14, 2025

Date

Nov 14, 2025

Available Rates

157

Previous Day

Nov 14, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	GIP	AED UAE Dirham	4.8296	View
2	GIP	AFN Afghani	87.2992	View
3	GIP	ALL Lek	109.2739	View
4	GIP	AMD Armenian Dram	502.2389	View
5	GIP	ANG Netherlands Antillean Guilder	2.3688	View
6	GIP	AOA Kwanza	1209.15	View
7	GIP	ARS Argentine Peso	1851.46	View
8	GIP	AUD Australian Dollar	2.0147	View
9	GIP	AWG Aruban Florin	2.3537	View
10	GIP	AZN Azerbaijanian Manat	2.2354	View
11	GIP	BAM Convertible Mark	2.2104	View
12	GIP	BBD Barbados Dollar	2.6299	View
13	GIP	BDT Taka	160.6370	View
14	GIP	BGN Bulgarian Lev	2.2079	View
15	GIP	BHD Bahraini Dinar	0.496924	View
16	GIP	BIF Burundi Franc	3878.84	View
17	GIP	BMD Bermudian Dollar	1.3149	View
18	GIP	BND Brunei Dollar	1.7098	View
19	GIP	BOB Boliviano	9.1076	View
20	GIP	BRL Brazilian Real	6.9725	View
21	GIP	BSD Bahamian Dollar	1.3149	View
22	GIP	BTN Ngultrum	116.7471	View
23	GIP	BWP Pula	18.2207	View
24	GIP	BYN Belarussian Ruble	4.4846	View
25	GIP	BZD Belize Dollar	2.6460	View
26	GIP	CAD Canadian Dollar	1.8436	View
27	GIP	CDF Congolese Franc	2872.41	View
28	GIP	CHF Swiss Franc	1.0369	View
29	GIP	CLP Chilean Peso	1222.59	View
30	GIP	CNY Yuan Renminbi	9.3308	View
31	GIP	COP Colombian Peso	4929.66	View
32	GIP	CRC Costa Rican Colon	659.3584	View
33	GIP	CUC Peso Convertible	1.3149	View
34	GIP	CUP Cuban Peso	31.5401	View
35	GIP	CVE Cape Verde Escudo	124.6209	View
36	GIP	CZK Czech Koruna	27.3169	View
37	GIP	DJF Djibouti Franc	234.0030	View
38	GIP	DKK Danish Krone	8.4304	View
39	GIP	DOP Dominican Peso	84.6771	View
40	GIP	DZD Algerian Dinar	171.1504	View
41	GIP	EGP Egyptian Pound	62.0599	View
42	GIP	ERN Nakfa	19.7240	View
43	GIP	ETB Ethiopian Birr	201.9685	View
44	GIP	EUR Euro	1.1289	View
45	GIP	FJD Fiji Dollar	3.0108	View
46	GIP	FKP Falkland Islands Pound	1.0000	View
47	GIP	GBP Pound Sterling	0.998616	View
48	GIP	GEL Lari	3.5581	View
49	GIP	GHS Ghana Cedi	14.4183	View
50	GIP	GMD Dalasi	96.5049	View
51	GIP	GNF Guinea Franc	11420.69	View
52	GIP	GTQ Quetzal	10.0773	View
53	GIP	GYD Guyana Dollar	275.0329	View
54	GIP	HKD Hong Kong Dollar	10.2184	View
55	GIP	HNL Lempira	34.5953	View
56	GIP	HRK Croatian Kuna	8.5151	View
57	GIP	HTG Gourde	172.2103	View
58	GIP	HUF Forint	434.5103	View
59	GIP	IDR Rupiah	21962.99	View
60	GIP	ILS New Israeli Sheqel	4.2580	View
61	GIP	INR Indian Rupee	116.5992	View
62	GIP	IQD Iraqi Dinar	1722.78	View
63	GIP	IRR Iranian Rial	55333.44	View
64	GIP	ISK Iceland Krona	166.3986	View
65	GIP	JMD Jamaican Dollar	211.1007	View
66	GIP	JOD Jordanian Dinar	0.932287	View
67	GIP	JPY Yen	202.3199	View
68	GIP	KES Kenyan Shilling	169.9322	View
69	GIP	KGS Som	115.0165	View
70	GIP	KHR Riel	5275.55	View
71	GIP	KMF Comoro Franc	555.9942	View
72	GIP	KPW North Korean Won	1183.43	View
73	GIP	KRW Won	1908.63	View
74	GIP	KWD Kuwaiti Dinar	0.403268	View
75	GIP	KYD Cayman Islands Dollar	1.0933	View
76	GIP	KZT Tenge	689.1977	View
77	GIP	LAK Kip	28533.00	View
78	GIP	LBP Lebanese Pound	117884.26	View
79	GIP	LKR Sri Lanka Rupee	402.9998	View
80	GIP	LRD Liberian Dollar	239.9645	View
81	GIP	LSL Loti	22.3874	View
82	GIP	LTL Lithuanian Litas	3.9022	View
83	GIP	LVL Latvian Lats	0.794264	View
84	GIP	LYD Libyan Dinar	7.1795	View
85	GIP	MAD Moroccan Dirham	12.1678	View
86	GIP	MDL Moldovan Leu	22.2971	View
87	GIP	MGA Malagasy Ariary	5884.23	View
88	GIP	MKD Denar	69.6677	View
89	GIP	MMK Kyat	2761.05	View
90	GIP	MNT Tugrik	1.0876	View
91	GIP	MOP Pataca	10.5247	View
92	GIP	MRO Ouguiya	525.8378	View
93	GIP	MUR Mauritius Rupee	60.2117	View
94	GIP	MVR Rufiyaa	20.3053	View
95	GIP	MWK Kwacha	2283.64	View
96	GIP	MXN Mexican Peso	24.1602	View
97	GIP	MYR Malaysian Ringgit	5.4339	View
98	GIP	MZN Mozambique Metical	84.0276	View
99	GIP	NAD Namibia Dollar	22.3874	View
100	GIP	NGN Naira	1895.23	View
101	GIP	NIO Cordoba Oro	48.3767	View
102	GIP	NOK Norwegian Krone	13.2402	View
103	GIP	NPR Nepalese Rupee	186.8829	View
104	GIP	NZD New Zealand Dollar	2.3130	View
105	GIP	OMR Rial Omani	0.507560	View
106	GIP	PAB Balboa	1.3149	View
107	GIP	PEN Sol	4.4101	View
108	GIP	PGK Kina	5.5445	View
109	GIP	PHP Philippine Peso	77.5492	View
110	GIP	PKR Pakistan Rupee	371.1868	View
111	GIP	PLN Zloty	4.7784	View
112	GIP	PYG Guarani	9274.53	View
113	GIP	QAR Qatari Rial	4.7864	View
114	GIP	RON New Romanian Leu	5.7405	View
115	GIP	RSD Serbian Dinar	132.4296	View
116	GIP	RUB Russian Ruble	106.1117	View
117	GIP	RWF Rwanda Franc	1908.85	View
118	GIP	SAR Saudi Riyal	4.9432	View
119	GIP	SBD Solomon Islands Dollar	10.7493	View
120	GIP	SCR Seychelles Rupee	18.9105	View
121	GIP	SDG Sudanese Pound	788.8824	View
122	GIP	SEK Swedish Krona	12.3992	View
123	GIP	SGD Singapore Dollar	1.7079	View
124	GIP	SHP Saint Helena Pound	1.0000	View
125	GIP	SLL Leone	29823.04	View
126	GIP	SOS Somali Shilling	754.4715	View
127	GIP	SRD Surinam Dollar	50.7368	View
128	GIP	STD Dobra	27920.53	View
129	GIP	SVC El Salvador Colon	11.5057	View
130	GIP	SYP Syrian Pound	14541.05	View
131	GIP	SZL Lilangeni	22.3874	View
132	GIP	THB Baht	42.6044	View
133	GIP	TJS Somoni	12.1365	View
134	GIP	TMT Turkmenistan New Manat	4.6019	View
135	GIP	TND Tunisian Dinar	3.8367	View
136	GIP	TOP Pa’anga	3.1491	View
137	GIP	TRY Turkish Lira	55.6616	View
138	GIP	TTD Trinidad and Tobago Dollar	8.9074	View
139	GIP	TWD New Taiwan Dollar	40.6774	View
140	GIP	TZS Tanzanian Shilling	3193.46	View
141	GIP	UAH Hryvnia	55.2605	View
142	GIP	UGX Uganda Shilling	4735.17	View
143	GIP	USD US Dollar	1.3149	View
144	GIP	UYU Peso Uruguayo	52.2615	View
145	GIP	UZS Uzbekistan Sum	15779.58	View
146	GIP	VEF Bolivar	30624892.75	View
147	GIP	VND Dong	34763.68	View
148	GIP	VUV Vatu	160.2568	View
149	GIP	WST Tala	3.6651	View
150	GIP	XAF CFA Franc BEAC	741.3257	View
151	GIP	XCD East Caribbean Dollar	3.5599	View
152	GIP	XOF CFA Franc BCEAO	741.7558	View
153	GIP	XPF CFP Franc	135.1984	View
154	GIP	YER Yemeni Rial	313.6025	View
155	GIP	ZAR Rand	22.5283	View
156	GIP	ZMW Zambian Kwacha	29.7833	View
157	GIP	ZWL Zimbabwe Dollar	86489.75	View

1 GIP = Rate shown in target currency as of Nov 14, 2025

Explore More

GIP Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GIP rates in your app?

Access historical Gibraltar Pound exchange rates via our simple REST API.

Get Free API Key View Documentation