৳ BDT HISTORICAL

Taka Rates

Historical rates for Friday, November 14, 2025

Date

Nov 14, 2025

Available Rates

157

Previous Day

Nov 14, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	BDT	AED UAE Dirham	0.030065	View
2	BDT	AFN Afghani	0.543456	View
3	BDT	ALL Lek	0.680253	View
4	BDT	AMD Armenian Dram	3.1265	View
5	BDT	ANG Netherlands Antillean Guilder	0.014746	View
6	BDT	AOA Kwanza	7.5272	View
7	BDT	ARS Argentine Peso	11.5258	View
8	BDT	AUD Australian Dollar	0.012542	View
9	BDT	AWG Aruban Florin	0.014652	View
10	BDT	AZN Azerbaijanian Manat	0.013915	View
11	BDT	BAM Convertible Mark	0.013760	View
12	BDT	BBD Barbados Dollar	0.016371	View
13	BDT	BGN Bulgarian Lev	0.013744	View
14	BDT	BHD Bahraini Dinar	0.003093	View
15	BDT	BIF Burundi Franc	24.1466	View
16	BDT	BMD Bermudian Dollar	0.008185	View
17	BDT	BND Brunei Dollar	0.010643	View
18	BDT	BOB Boliviano	0.056696	View
19	BDT	BRL Brazilian Real	0.043405	View
20	BDT	BSD Bahamian Dollar	0.008185	View
21	BDT	BTN Ngultrum	0.726775	View
22	BDT	BWP Pula	0.113427	View
23	BDT	BYN Belarussian Ruble	0.027917	View
24	BDT	BZD Belize Dollar	0.016471	View
25	BDT	CAD Canadian Dollar	0.011476	View
26	BDT	CDF Congolese Franc	17.8814	View
27	BDT	CHF Swiss Franc	0.006454	View
28	BDT	CLP Chilean Peso	7.6109	View
29	BDT	CNY Yuan Renminbi	0.058086	View
30	BDT	COP Colombian Peso	30.6882	View
31	BDT	CRC Costa Rican Colon	4.1046	View
32	BDT	CUC Peso Convertible	0.008185	View
33	BDT	CUP Cuban Peso	0.196344	View
34	BDT	CVE Cape Verde Escudo	0.775792	View
35	BDT	CZK Czech Koruna	0.170053	View
36	BDT	DJF Djibouti Franc	1.4567	View
37	BDT	DKK Danish Krone	0.052481	View
38	BDT	DOP Dominican Peso	0.527133	View
39	BDT	DZD Algerian Dinar	1.0654	View
40	BDT	EGP Egyptian Pound	0.386336	View
41	BDT	ERN Nakfa	0.122786	View
42	BDT	ETB Ethiopian Birr	1.2573	View
43	BDT	EUR Euro	0.007027	View
44	BDT	FJD Fiji Dollar	0.018742	View
45	BDT	FKP Falkland Islands Pound	0.006225	View
46	BDT	GBP Pound Sterling	0.006216	View
47	BDT	GEL Lari	0.022150	View
48	BDT	GHS Ghana Cedi	0.089757	View
49	BDT	GIP Gibraltar Pound	0.006225	View
50	BDT	GMD Dalasi	0.600763	View
51	BDT	GNF Guinea Franc	71.0962	View
52	BDT	GTQ Quetzal	0.062733	View
53	BDT	GYD Guyana Dollar	1.7121	View
54	BDT	HKD Hong Kong Dollar	0.063611	View
55	BDT	HNL Lempira	0.215363	View
56	BDT	HRK Croatian Kuna	0.053008	View
57	BDT	HTG Gourde	1.0720	View
58	BDT	HUF Forint	2.7049	View
59	BDT	IDR Rupiah	136.7243	View
60	BDT	ILS New Israeli Sheqel	0.026506	View
61	BDT	INR Indian Rupee	0.725855	View
62	BDT	IQD Iraqi Dinar	10.7247	View
63	BDT	IRR Iranian Rial	344.4625	View
64	BDT	ISK Iceland Krona	1.0359	View
65	BDT	JMD Jamaican Dollar	1.3141	View
66	BDT	JOD Jordanian Dinar	0.005803	View
67	BDT	JPY Yen	1.2595	View
68	BDT	KES Kenyan Shilling	1.0579	View
69	BDT	KGS Som	0.716002	View
70	BDT	KHR Riel	32.8414	View
71	BDT	KMF Comoro Franc	3.4612	View
72	BDT	KPW North Korean Won	7.3671	View
73	BDT	KRW Won	11.8816	View
74	BDT	KWD Kuwaiti Dinar	0.002510	View
75	BDT	KYD Cayman Islands Dollar	0.006806	View
76	BDT	KZT Tenge	4.2904	View
77	BDT	LAK Kip	177.6241	View
78	BDT	LBP Lebanese Pound	733.8548	View
79	BDT	LKR Sri Lanka Rupee	2.5088	View
80	BDT	LRD Liberian Dollar	1.4938	View
81	BDT	LSL Loti	0.139366	View
82	BDT	LTL Lithuanian Litas	0.024291	View
83	BDT	LVL Latvian Lats	0.004944	View
84	BDT	LYD Libyan Dinar	0.044693	View
85	BDT	MAD Moroccan Dirham	0.075747	View
86	BDT	MDL Moldovan Leu	0.138804	View
87	BDT	MGA Malagasy Ariary	36.6306	View
88	BDT	MKD Denar	0.433696	View
89	BDT	MMK Kyat	17.1881	View
90	BDT	MNT Tugrik	0.006770	View
91	BDT	MOP Pataca	0.065518	View
92	BDT	MRO Ouguiya	3.2735	View
93	BDT	MUR Mauritius Rupee	0.374830	View
94	BDT	MVR Rufiyaa	0.126404	View
95	BDT	MWK Kwacha	14.2161	View
96	BDT	MXN Mexican Peso	0.150402	View
97	BDT	MYR Malaysian Ringgit	0.033827	View
98	BDT	MZN Mozambique Metical	0.523089	View
99	BDT	NAD Namibia Dollar	0.139366	View
100	BDT	NGN Naira	11.7982	View
101	BDT	NIO Cordoba Oro	0.301155	View
102	BDT	NOK Norwegian Krone	0.082423	View
103	BDT	NPR Nepalese Rupee	1.1634	View
104	BDT	NZD New Zealand Dollar	0.014398	View
105	BDT	OMR Rial Omani	0.003159	View
106	BDT	PAB Balboa	0.008185	View
107	BDT	PEN Sol	0.027453	View
108	BDT	PGK Kina	0.034515	View
109	BDT	PHP Philippine Peso	0.482760	View
110	BDT	PKR Pakistan Rupee	2.3107	View
111	BDT	PLN Zloty	0.029746	View
112	BDT	PYG Guarani	57.7360	View
113	BDT	QAR Qatari Rial	0.029796	View
114	BDT	RON New Romanian Leu	0.035736	View
115	BDT	RSD Serbian Dinar	0.824402	View
116	BDT	RUB Russian Ruble	0.660568	View
117	BDT	RWF Rwanda Franc	11.8830	View
118	BDT	SAR Saudi Riyal	0.030772	View
119	BDT	SBD Solomon Islands Dollar	0.066916	View
120	BDT	SCR Seychelles Rupee	0.117721	View
121	BDT	SDG Sudanese Pound	4.9110	View
122	BDT	SEK Swedish Krona	0.077187	View
123	BDT	SGD Singapore Dollar	0.010632	View
124	BDT	SHP Saint Helena Pound	0.006225	View
125	BDT	SLL Leone	185.6548	View
126	BDT	SOS Somali Shilling	4.6967	View
127	BDT	SRD Surinam Dollar	0.315847	View
128	BDT	STD Dobra	173.8113	View
129	BDT	SVC El Salvador Colon	0.071625	View
130	BDT	SYP Syrian Pound	90.5211	View
131	BDT	SZL Lilangeni	0.139366	View
132	BDT	THB Baht	0.265221	View
133	BDT	TJS Somoni	0.075552	View
134	BDT	TMT Turkmenistan New Manat	0.028647	View
135	BDT	TND Tunisian Dinar	0.023884	View
136	BDT	TOP Pa’anga	0.019603	View
137	BDT	TRY Turkish Lira	0.346505	View
138	BDT	TTD Trinidad and Tobago Dollar	0.055450	View
139	BDT	TWD New Taiwan Dollar	0.253225	View
140	BDT	TZS Tanzanian Shilling	19.8800	View
141	BDT	UAH Hryvnia	0.344008	View
142	BDT	UGX Uganda Shilling	29.4775	View
143	BDT	USD US Dollar	0.008185	View
144	BDT	UYU Peso Uruguayo	0.325339	View
145	BDT	UZS Uzbekistan Sum	98.2313	View
146	BDT	VEF Bolivar	190646.53	View
147	BDT	VND Dong	216.4114	View
148	BDT	VUV Vatu	0.997632	View
149	BDT	WST Tala	0.022816	View
150	BDT	XAF CFA Franc BEAC	4.6149	View
151	BDT	XCD East Caribbean Dollar	0.022161	View
152	BDT	XOF CFA Franc BCEAO	4.6176	View
153	BDT	XPF CFP Franc	0.841638	View
154	BDT	YER Yemeni Rial	1.9522	View
155	BDT	ZAR Rand	0.140243	View
156	BDT	ZMW Zambian Kwacha	0.185407	View
157	BDT	ZWL Zimbabwe Dollar	538.4172	View

1 BDT = Rate shown in target currency as of Nov 14, 2025

Explore More

BDT Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical BDT rates in your app?

Access historical Taka exchange rates via our simple REST API.

Get Free API Key View Documentation