ლ GEL HISTORICAL

Lari Rates

Historical rates for Friday, November 14, 2025

Date

Nov 14, 2025

Available Rates

157

Previous Day

Nov 14, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	GEL	AED UAE Dirham	1.3573	View
2	GEL	AFN Afghani	24.5350	View
3	GEL	ALL Lek	30.7109	View
4	GEL	AMD Armenian Dram	141.1517	View
5	GEL	ANG Netherlands Antillean Guilder	0.665728	View
6	GEL	AOA Kwanza	339.8257	View
7	GEL	ARS Argentine Peso	520.3442	View
8	GEL	AUD Australian Dollar	0.566230	View
9	GEL	AWG Aruban Florin	0.661503	View
10	GEL	AZN Azerbaijanian Manat	0.628240	View
11	GEL	BAM Convertible Mark	0.621213	View
12	GEL	BBD Barbados Dollar	0.739110	View
13	GEL	BDT Taka	45.1462	View
14	GEL	BGN Bulgarian Lev	0.620515	View
15	GEL	BHD Bahraini Dinar	0.139658	View
16	GEL	BIF Burundi Franc	1090.13	View
17	GEL	BMD Bermudian Dollar	0.369555	View
18	GEL	BND Brunei Dollar	0.480533	View
19	GEL	BOB Boliviano	2.5596	View
20	GEL	BRL Brazilian Real	1.9596	View
21	GEL	BSD Bahamian Dollar	0.369555	View
22	GEL	BTN Ngultrum	32.8112	View
23	GEL	BWP Pula	5.1208	View
24	GEL	BYN Belarussian Ruble	1.2604	View
25	GEL	BZD Belize Dollar	0.743638	View
26	GEL	CAD Canadian Dollar	0.518132	View
27	GEL	CDF Congolese Franc	807.2760	View
28	GEL	CHF Swiss Franc	0.291411	View
29	GEL	CLP Chilean Peso	343.6020	View
30	GEL	CNY Yuan Renminbi	2.6224	View
31	GEL	COP Colombian Peso	1385.46	View
32	GEL	CRC Costa Rican Colon	185.3094	View
33	GEL	CUC Peso Convertible	0.369555	View
34	GEL	CUP Cuban Peso	8.8642	View
35	GEL	CVE Cape Verde Escudo	35.0241	View
36	GEL	CZK Czech Koruna	7.6773	View
37	GEL	DJF Djibouti Franc	65.7654	View
38	GEL	DKK Danish Krone	2.3693	View
39	GEL	DOP Dominican Peso	23.7981	View
40	GEL	DZD Algerian Dinar	48.1010	View
41	GEL	EGP Egyptian Pound	17.4416	View
42	GEL	ERN Nakfa	5.5433	View
43	GEL	ETB Ethiopian Birr	56.7622	View
44	GEL	EUR Euro	0.317269	View
45	GEL	FJD Fiji Dollar	0.846164	View
46	GEL	FKP Falkland Islands Pound	0.281044	View
47	GEL	GBP Pound Sterling	0.280656	View
48	GEL	GHS Ghana Cedi	4.0522	View
49	GEL	GIP Gibraltar Pound	0.281044	View
50	GEL	GMD Dalasi	27.1222	View
51	GEL	GNF Guinea Franc	3209.73	View
52	GEL	GTQ Quetzal	2.8322	View
53	GEL	GYD Guyana Dollar	77.2966	View
54	GEL	HKD Hong Kong Dollar	2.8718	View
55	GEL	HNL Lempira	9.7228	View
56	GEL	HRK Croatian Kuna	2.3931	View
57	GEL	HTG Gourde	48.3988	View
58	GEL	HUF Forint	122.1169	View
59	GEL	IDR Rupiah	6172.59	View
60	GEL	ILS New Israeli Sheqel	1.1967	View
61	GEL	INR Indian Rupee	32.7696	View
62	GEL	IQD Iraqi Dinar	484.1796	View
63	GEL	IRR Iranian Rial	15551.18	View
64	GEL	ISK Iceland Krona	46.7655	View
65	GEL	JMD Jamaican Dollar	59.3288	View
66	GEL	JOD Jordanian Dinar	0.262014	View
67	GEL	JPY Yen	56.8610	View
68	GEL	KES Kenyan Shilling	47.7586	View
69	GEL	KGS Som	32.3248	View
70	GEL	KHR Riel	1482.67	View
71	GEL	KMF Comoro Franc	156.2594	View
72	GEL	KPW North Korean Won	332.5971	View
73	GEL	KRW Won	536.4103	View
74	GEL	KWD Kuwaiti Dinar	0.113336	View
75	GEL	KYD Cayman Islands Dollar	0.307266	View
76	GEL	KZT Tenge	193.6955	View
77	GEL	LAK Kip	8019.06	View
78	GEL	LBP Lebanese Pound	33130.78	View
79	GEL	LKR Sri Lanka Rupee	113.2611	View
80	GEL	LRD Liberian Dollar	67.4408	View
81	GEL	LSL Loti	6.2919	View
82	GEL	LTL Lithuanian Litas	1.0967	View
83	GEL	LVL Latvian Lats	0.223224	View
84	GEL	LYD Libyan Dinar	2.0178	View
85	GEL	MAD Moroccan Dirham	3.4197	View
86	GEL	MDL Moldovan Leu	6.2665	View
87	GEL	MGA Malagasy Ariary	1653.73	View
88	GEL	MKD Denar	19.5798	View
89	GEL	MMK Kyat	775.9783	View
90	GEL	MNT Tugrik	0.305664	View
91	GEL	MOP Pataca	2.9579	View
92	GEL	MRO Ouguiya	147.7841	View
93	GEL	MUR Mauritius Rupee	16.9222	View
94	GEL	MVR Rufiyaa	5.7067	View
95	GEL	MWK Kwacha	641.8055	View
96	GEL	MXN Mexican Peso	6.7901	View
97	GEL	MYR Malaysian Ringgit	1.5272	View
98	GEL	MZN Mozambique Metical	23.6155	View
99	GEL	NAD Namibia Dollar	6.2919	View
100	GEL	NGN Naira	532.6455	View
101	GEL	NIO Cordoba Oro	13.5960	View
102	GEL	NOK Norwegian Krone	3.7211	View
103	GEL	NPR Nepalese Rupee	52.5225	View
104	GEL	NZD New Zealand Dollar	0.650052	View
105	GEL	OMR Rial Omani	0.142647	View
106	GEL	PAB Balboa	0.369555	View
107	GEL	PEN Sol	1.2394	View
108	GEL	PGK Kina	1.5582	View
109	GEL	PHP Philippine Peso	21.7948	View
110	GEL	PKR Pakistan Rupee	104.3202	View
111	GEL	PLN Zloty	1.3429	View
112	GEL	PYG Guarani	2606.56	View
113	GEL	QAR Qatari Rial	1.3452	View
114	GEL	RON New Romanian Leu	1.6133	View
115	GEL	RSD Serbian Dinar	37.2187	View
116	GEL	RUB Russian Ruble	29.8222	View
117	GEL	RWF Rwanda Franc	536.4724	View
118	GEL	SAR Saudi Riyal	1.3893	View
119	GEL	SBD Solomon Islands Dollar	3.0210	View
120	GEL	SCR Seychelles Rupee	5.3147	View
121	GEL	SDG Sudanese Pound	221.7114	View
122	GEL	SEK Swedish Krona	3.4847	View
123	GEL	SGD Singapore Dollar	0.479996	View
124	GEL	SHP Saint Helena Pound	0.281044	View
125	GEL	SLL Leone	8381.61	View
126	GEL	SOS Somali Shilling	212.0404	View
127	GEL	SRD Surinam Dollar	14.2593	View
128	GEL	STD Dobra	7846.92	View
129	GEL	SVC El Salvador Colon	3.2336	View
130	GEL	SYP Syrian Pound	4086.69	View
131	GEL	SZL Lilangeni	6.2919	View
132	GEL	THB Baht	11.9737	View
133	GEL	TJS Somoni	3.4109	View
134	GEL	TMT Turkmenistan New Manat	1.2933	View
135	GEL	TND Tunisian Dinar	1.0783	View
136	GEL	TOP Pa’anga	0.885031	View
137	GEL	TRY Turkish Lira	15.6434	View
138	GEL	TTD Trinidad and Tobago Dollar	2.5034	View
139	GEL	TWD New Taiwan Dollar	11.4322	View
140	GEL	TZS Tanzanian Shilling	897.5054	View
141	GEL	UAH Hryvnia	15.5307	View
142	GEL	UGX Uganda Shilling	1330.80	View
143	GEL	USD US Dollar	0.369555	View
144	GEL	UYU Peso Uruguayo	14.6878	View
145	GEL	UZS Uzbekistan Sum	4434.77	View
146	GEL	VEF Bolivar	8606972.18	View
147	GEL	VND Dong	9770.16	View
148	GEL	VUV Vatu	45.0394	View
149	GEL	WST Tala	1.0301	View
150	GEL	XAF CFA Franc BEAC	208.3459	View
151	GEL	XCD East Caribbean Dollar	1.0005	View
152	GEL	XOF CFA Franc BCEAO	208.4667	View
153	GEL	XPF CFP Franc	37.9968	View
154	GEL	YER Yemeni Rial	88.1364	View
155	GEL	ZAR Rand	6.3315	View
156	GEL	ZMW Zambian Kwacha	8.3704	View
157	GEL	ZWL Zimbabwe Dollar	24307.51	View

1 GEL = Rate shown in target currency as of Nov 14, 2025

Explore More

GEL Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GEL rates in your app?

Access historical Lari exchange rates via our simple REST API.

Get Free API Key View Documentation