Fr BIF HISTORICAL

Burundi Franc Rates

Historical rates for Friday, November 14, 2025

Date

Nov 14, 2025

Available Rates

157

Previous Day

Nov 14, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	BIF	AED UAE Dirham	0.001245	View
2	BIF	AFN Afghani	0.022506	View
3	BIF	ALL Lek	0.028171	View
4	BIF	AMD Armenian Dram	0.129481	View
5	BIF	ANG Netherlands Antillean Guilder	0.000610	View
6	BIF	AOA Kwanza	0.311729	View
7	BIF	ARS Argentine Peso	0.477323	View
8	BIF	AUD Australian Dollar	0.000519	View
9	BIF	AWG Aruban Florin	0.000606	View
10	BIF	AZN Azerbaijanian Manat	0.000576	View
11	BIF	BAM Convertible Mark	0.000569	View
12	BIF	BBD Barbados Dollar	0.000678	View
13	BIF	BDT Taka	0.041413	View
14	BIF	BGN Bulgarian Lev	0.000569	View
15	BIF	BHD Bahraini Dinar	0.000128	View
16	BIF	BMD Bermudian Dollar	0.000339	View
17	BIF	BND Brunei Dollar	0.000440	View
18	BIF	BOB Boliviano	0.002348	View
19	BIF	BRL Brazilian Real	0.001797	View
20	BIF	BSD Bahamian Dollar	0.000339	View
21	BIF	BTN Ngultrum	0.030098	View
22	BIF	BWP Pula	0.004697	View
23	BIF	BYN Belarussian Ruble	0.001156	View
24	BIF	BZD Belize Dollar	0.000682	View
25	BIF	CAD Canadian Dollar	0.000475	View
26	BIF	CDF Congolese Franc	0.740533	View
27	BIF	CHF Swiss Franc	0.000267	View
28	BIF	CLP Chilean Peso	0.315194	View
29	BIF	CNY Yuan Renminbi	0.002405	View
30	BIF	COP Colombian Peso	1.2709	View
31	BIF	CRC Costa Rican Colon	0.169988	View
32	BIF	CUC Peso Convertible	0.000339	View
33	BIF	CUP Cuban Peso	0.008131	View
34	BIF	CVE Cape Verde Escudo	0.032128	View
35	BIF	CZK Czech Koruna	0.007042	View
36	BIF	DJF Djibouti Franc	0.060328	View
37	BIF	DKK Danish Krone	0.002173	View
38	BIF	DOP Dominican Peso	0.021830	View
39	BIF	DZD Algerian Dinar	0.044124	View
40	BIF	EGP Egyptian Pound	0.015999	View
41	BIF	ERN Nakfa	0.005085	View
42	BIF	ETB Ethiopian Birr	0.052069	View
43	BIF	EUR Euro	0.000291	View
44	BIF	FJD Fiji Dollar	0.000776	View
45	BIF	FKP Falkland Islands Pound	0.000257	View
46	BIF	GBP Pound Sterling	0.000257	View
47	BIF	GEL Lari	0.000917	View
48	BIF	GHS Ghana Cedi	0.003717	View
49	BIF	GIP Gibraltar Pound	0.000257	View
50	BIF	GMD Dalasi	0.024879	View
51	BIF	GNF Guinea Franc	2.9444	View
52	BIF	GTQ Quetzal	0.002598	View
53	BIF	GYD Guyana Dollar	0.070905	View
54	BIF	HKD Hong Kong Dollar	0.002634	View
55	BIF	HNL Lempira	0.008918	View
56	BIF	HRK Croatian Kuna	0.002195	View
57	BIF	HTG Gourde	0.044397	View
58	BIF	HUF Forint	0.112020	View
59	BIF	IDR Rupiah	5.6623	View
60	BIF	ILS New Israeli Sheqel	0.001097	View
61	BIF	INR Indian Rupee	0.030060	View
62	BIF	IQD Iraqi Dinar	0.444149	View
63	BIF	IRR Iranian Rial	14.2655	View
64	BIF	ISK Iceland Krona	0.042899	View
65	BIF	JMD Jamaican Dollar	0.054423	View
66	BIF	JOD Jordanian Dinar	0.000240	View
67	BIF	JPY Yen	0.052159	View
68	BIF	KES Kenyan Shilling	0.043810	View
69	BIF	KGS Som	0.029652	View
70	BIF	KHR Riel	1.3601	View
71	BIF	KMF Comoro Franc	0.143340	View
72	BIF	KPW North Korean Won	0.305099	View
73	BIF	KRW Won	0.492061	View
74	BIF	KWD Kuwaiti Dinar	0.000103	View
75	BIF	KYD Cayman Islands Dollar	0.000281	View
76	BIF	KZT Tenge	0.177681	View
77	BIF	LAK Kip	7.3561	View
78	BIF	LBP Lebanese Pound	30.3916	View
79	BIF	LKR Sri Lanka Rupee	0.103897	View
80	BIF	LRD Liberian Dollar	0.061865	View
81	BIF	LSL Loti	0.005771	View
82	BIF	LTL Lithuanian Litas	0.001006	View
83	BIF	LVL Latvian Lats	0.000204	View
84	BIF	LYD Libyan Dinar	0.001850	View
85	BIF	MAD Moroccan Dirham	0.003136	View
86	BIF	MDL Moldovan Leu	0.005748	View
87	BIF	MGA Malagasy Ariary	1.5170	View
88	BIF	MKD Denar	0.017960	View
89	BIF	MMK Kyat	0.711822	View
90	BIF	MNT Tugrik	0.000280	View
91	BIF	MOP Pataca	0.002713	View
92	BIF	MRO Ouguiya	0.135565	View
93	BIF	MUR Mauritius Rupee	0.015523	View
94	BIF	MVR Rufiyaa	0.005234	View
95	BIF	MWK Kwacha	0.588743	View
96	BIF	MXN Mexican Peso	0.006228	View
97	BIF	MYR Malaysian Ringgit	0.001400	View
98	BIF	MZN Mozambique Metical	0.021663	View
99	BIF	NAD Namibia Dollar	0.005771	View
100	BIF	NGN Naira	0.488608	View
101	BIF	NIO Cordoba Oro	0.012471	View
102	BIF	NOK Norwegian Krone	0.003413	View
103	BIF	NPR Nepalese Rupee	0.048180	View
104	BIF	NZD New Zealand Dollar	0.000596	View
105	BIF	OMR Rial Omani	0.000130	View
106	BIF	PAB Balboa	0.000339	View
107	BIF	PEN Sol	0.001136	View
108	BIF	PGK Kina	0.001429	View
109	BIF	PHP Philippine Peso	0.019992	View
110	BIF	PKR Pakistan Rupee	0.095695	View
111	BIF	PLN Zloty	0.001231	View
112	BIF	PYG Guarani	2.3911	View
113	BIF	QAR Qatari Rial	0.001233	View
114	BIF	RON New Romanian Leu	0.001479	View
115	BIF	RSD Serbian Dinar	0.034141	View
116	BIF	RUB Russian Ruble	0.027356	View
117	BIF	RWF Rwanda Franc	0.492118	View
118	BIF	SAR Saudi Riyal	0.001274	View
119	BIF	SBD Solomon Islands Dollar	0.002771	View
120	BIF	SCR Seychelles Rupee	0.004875	View
121	BIF	SDG Sudanese Pound	0.203381	View
122	BIF	SEK Swedish Krona	0.003196	View
123	BIF	SGD Singapore Dollar	0.000440	View
124	BIF	SHP Saint Helena Pound	0.000257	View
125	BIF	SLL Leone	7.6886	View
126	BIF	SOS Somali Shilling	0.194509	View
127	BIF	SRD Surinam Dollar	0.013080	View
128	BIF	STD Dobra	7.1982	View
129	BIF	SVC El Salvador Colon	0.002966	View
130	BIF	SYP Syrian Pound	3.7488	View
131	BIF	SZL Lilangeni	0.005771	View
132	BIF	THB Baht	0.010983	View
133	BIF	TJS Somoni	0.003128	View
134	BIF	TMT Turkmenistan New Manat	0.001186	View
135	BIF	TND Tunisian Dinar	0.000989	View
136	BIF	TOP Pa’anga	0.000811	View
137	BIF	TRY Turkish Lira	0.014350	View
138	BIF	TTD Trinidad and Tobago Dollar	0.002296	View
139	BIF	TWD New Taiwan Dollar	0.010487	View
140	BIF	TZS Tanzanian Shilling	0.823302	View
141	BIF	UAH Hryvnia	0.014246	View
142	BIF	UGX Uganda Shilling	1.2208	View
143	BIF	USD US Dollar	0.000339	View
144	BIF	UYU Peso Uruguayo	0.013473	View
145	BIF	UZS Uzbekistan Sum	4.0681	View
146	BIF	VEF Bolivar	7895.38	View
147	BIF	VND Dong	8.9624	View
148	BIF	VUV Vatu	0.041315	View
149	BIF	WST Tala	0.000944	View
150	BIF	XAF CFA Franc BEAC	0.191120	View
151	BIF	XCD East Caribbean Dollar	0.000917	View
152	BIF	XOF CFA Franc BCEAO	0.191231	View
153	BIF	XPF CFP Franc	0.034855	View
154	BIF	YER Yemeni Rial	0.080849	View
155	BIF	ZAR Rand	0.005807	View
156	BIF	ZMW Zambian Kwacha	0.007678	View
157	BIF	ZWL Zimbabwe Dollar	22.2978	View

1 BIF = Rate shown in target currency as of Nov 14, 2025

Explore More

BIF Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical BIF rates in your app?

Access historical Burundi Franc exchange rates via our simple REST API.

Get Free API Key View Documentation