$ BMD HISTORICAL

Bermudian Dollar Rates

Historical rates for Friday, November 14, 2025

Date

Nov 14, 2025

Available Rates

157

Previous Day

Nov 14, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	BMD	AED UAE Dirham	3.6729	View
2	BMD	AFN Afghani	66.3906	View
3	BMD	ALL Lek	83.1023	View
4	BMD	AMD Armenian Dram	381.9503	View
5	BMD	ANG Netherlands Antillean Guilder	1.8014	View
6	BMD	AOA Kwanza	919.5531	View
7	BMD	ARS Argentine Peso	1408.03	View
8	BMD	AUD Australian Dollar	1.5322	View
9	BMD	AWG Aruban Florin	1.7900	View
10	BMD	AZN Azerbaijanian Manat	1.7000	View
11	BMD	BAM Convertible Mark	1.6810	View
12	BMD	BBD Barbados Dollar	2.0000	View
13	BMD	BDT Taka	122.1637	View
14	BMD	BGN Bulgarian Lev	1.6791	View
15	BMD	BHD Bahraini Dinar	0.377908	View
16	BMD	BIF Burundi Franc	2949.84	View
17	BMD	BND Brunei Dollar	1.3003	View
18	BMD	BOB Boliviano	6.9263	View
19	BMD	BRL Brazilian Real	5.3025	View
20	BMD	BSD Bahamian Dollar	1.0000	View
21	BMD	BTN Ngultrum	88.7856	View
22	BMD	BWP Pula	13.8567	View
23	BMD	BYN Belarussian Ruble	3.4105	View
24	BMD	BZD Belize Dollar	2.0123	View
25	BMD	CAD Canadian Dollar	1.4020	View
26	BMD	CDF Congolese Franc	2184.45	View
27	BMD	CHF Swiss Franc	0.788547	View
28	BMD	CLP Chilean Peso	929.7717	View
29	BMD	CNY Yuan Renminbi	7.0961	View
30	BMD	COP Colombian Peso	3748.98	View
31	BMD	CRC Costa Rican Colon	501.4389	View
32	BMD	CUC Peso Convertible	1.0000	View
33	BMD	CUP Cuban Peso	23.9861	View
34	BMD	CVE Cape Verde Escudo	94.7736	View
35	BMD	CZK Czech Koruna	20.7744	View
36	BMD	DJF Djibouti Franc	177.9582	View
37	BMD	DKK Danish Krone	6.4113	View
38	BMD	DOP Dominican Peso	64.3966	View
39	BMD	DZD Algerian Dinar	130.1591	View
40	BMD	EGP Egyptian Pound	47.1963	View
41	BMD	ERN Nakfa	15.0000	View
42	BMD	ETB Ethiopian Birr	153.5961	View
43	BMD	EUR Euro	0.858516	View
44	BMD	FJD Fiji Dollar	2.2897	View
45	BMD	FKP Falkland Islands Pound	0.760495	View
46	BMD	GBP Pound Sterling	0.759443	View
47	BMD	GEL Lari	2.7060	View
48	BMD	GHS Ghana Cedi	10.9651	View
49	BMD	GIP Gibraltar Pound	0.760495	View
50	BMD	GMD Dalasi	73.3915	View
51	BMD	GNF Guinea Franc	8685.38	View
52	BMD	GTQ Quetzal	7.6638	View
53	BMD	GYD Guyana Dollar	209.1612	View
54	BMD	HKD Hong Kong Dollar	7.7710	View
55	BMD	HNL Lempira	26.3096	View
56	BMD	HRK Croatian Kuna	6.4757	View
57	BMD	HTG Gourde	130.9651	View
58	BMD	HUF Forint	330.4430	View
59	BMD	IDR Rupiah	16702.75	View
60	BMD	ILS New Israeli Sheqel	3.2382	View
61	BMD	INR Indian Rupee	88.6732	View
62	BMD	IQD Iraqi Dinar	1310.17	View
63	BMD	IRR Iranian Rial	42080.81	View
64	BMD	ISK Iceland Krona	126.5453	View
65	BMD	JMD Jamaican Dollar	160.5410	View
66	BMD	JOD Jordanian Dinar	0.709000	View
67	BMD	JPY Yen	153.8633	View
68	BMD	KES Kenyan Shilling	129.2326	View
69	BMD	KGS Som	87.4695	View
70	BMD	KHR Riel	4012.03	View
71	BMD	KMF Comoro Franc	422.8309	View
72	BMD	KPW North Korean Won	899.9931	View
73	BMD	KRW Won	1451.50	View
74	BMD	KWD Kuwaiti Dinar	0.306683	View
75	BMD	KYD Cayman Islands Dollar	0.831449	View
76	BMD	KZT Tenge	524.1315	View
77	BMD	LAK Kip	21699.21	View
78	BMD	LBP Lebanese Pound	89650.41	View
79	BMD	LKR Sri Lanka Rupee	306.4794	View
80	BMD	LRD Liberian Dollar	182.4918	View
81	BMD	LSL Loti	17.0255	View
82	BMD	LTL Lithuanian Litas	2.9676	View
83	BMD	LVL Latvian Lats	0.604034	View
84	BMD	LYD Libyan Dinar	5.4600	View
85	BMD	MAD Moroccan Dirham	9.2535	View
86	BMD	MDL Moldovan Leu	16.9569	View
87	BMD	MGA Malagasy Ariary	4474.93	View
88	BMD	MKD Denar	52.9819	View
89	BMD	MMK Kyat	2099.76	View
90	BMD	MNT Tugrik	0.827114	View
91	BMD	MOP Pataca	8.0039	View
92	BMD	MRO Ouguiya	399.8971	View
93	BMD	MUR Mauritius Rupee	45.7907	View
94	BMD	MVR Rufiyaa	15.4421	View
95	BMD	MWK Kwacha	1736.70	View
96	BMD	MXN Mexican Peso	18.3737	View
97	BMD	MYR Malaysian Ringgit	4.1325	View
98	BMD	MZN Mozambique Metical	63.9026	View
99	BMD	NAD Namibia Dollar	17.0255	View
100	BMD	NGN Naira	1441.32	View
101	BMD	NIO Cordoba Oro	36.7902	View
102	BMD	NOK Norwegian Krone	10.0691	View
103	BMD	NPR Nepalese Rupee	142.1236	View
104	BMD	NZD New Zealand Dollar	1.7590	View
105	BMD	OMR Rial Omani	0.385997	View
106	BMD	PAB Balboa	1.0000	View
107	BMD	PEN Sol	3.3538	View
108	BMD	PGK Kina	4.2165	View
109	BMD	PHP Philippine Peso	58.9758	View
110	BMD	PKR Pakistan Rupee	282.2858	View
111	BMD	PLN Zloty	3.6339	View
112	BMD	PYG Guarani	7053.24	View
113	BMD	QAR Qatari Rial	3.6400	View
114	BMD	RON New Romanian Leu	4.3656	View
115	BMD	RSD Serbian Dinar	100.7121	View
116	BMD	RUB Russian Ruble	80.6974	View
117	BMD	RWF Rwanda Franc	1451.67	View
118	BMD	SAR Saudi Riyal	3.7593	View
119	BMD	SBD Solomon Islands Dollar	8.1748	View
120	BMD	SCR Seychelles Rupee	14.3813	View
121	BMD	SDG Sudanese Pound	599.9412	View
122	BMD	SEK Swedish Krona	9.4295	View
123	BMD	SGD Singapore Dollar	1.2988	View
124	BMD	SHP Saint Helena Pound	0.760495	View
125	BMD	SLL Leone	22680.28	View
126	BMD	SOS Somali Shilling	573.7719	View
127	BMD	SRD Surinam Dollar	38.5851	View
128	BMD	STD Dobra	21233.43	View
129	BMD	SVC El Salvador Colon	8.7500	View
130	BMD	SYP Syrian Pound	11058.40	View
131	BMD	SZL Lilangeni	17.0255	View
132	BMD	THB Baht	32.4004	View
133	BMD	TJS Somoni	9.2298	View
134	BMD	TMT Turkmenistan New Manat	3.4997	View
135	BMD	TND Tunisian Dinar	2.9178	View
136	BMD	TOP Pa’anga	2.3949	View
137	BMD	TRY Turkish Lira	42.3304	View
138	BMD	TTD Trinidad and Tobago Dollar	6.7741	View
139	BMD	TWD New Taiwan Dollar	30.9350	View
140	BMD	TZS Tanzanian Shilling	2428.61	View
141	BMD	UAH Hryvnia	42.0254	View
142	BMD	UGX Uganda Shilling	3601.08	View
143	BMD	USD US Dollar	1.0000	View
144	BMD	UYU Peso Uruguayo	39.7446	View
145	BMD	UZS Uzbekistan Sum	12000.29	View
146	BMD	VEF Bolivar	23290083.63	View
147	BMD	VND Dong	26437.61	View
148	BMD	VUV Vatu	121.8745	View
149	BMD	WST Tala	2.7873	View
150	BMD	XAF CFA Franc BEAC	563.7746	View
151	BMD	XCD East Caribbean Dollar	2.7073	View
152	BMD	XOF CFA Franc BCEAO	564.1017	View
153	BMD	XPF CFP Franc	102.8177	View
154	BMD	YER Yemeni Rial	238.4932	View
155	BMD	ZAR Rand	17.1326	View
156	BMD	ZMW Zambian Kwacha	22.6500	View
157	BMD	ZWL Zimbabwe Dollar	65775.04	View

1 BMD = Rate shown in target currency as of Nov 14, 2025

Explore More

BMD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical BMD rates in your app?

Access historical Bermudian Dollar exchange rates via our simple REST API.

Get Free API Key View Documentation