Br BYN HISTORICAL

Belarussian Ruble Rates

Historical rates for Friday, November 14, 2025

Date

Nov 14, 2025

Available Rates

157

Previous Day

Nov 14, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	BYN	AED UAE Dirham	1.0769	View
2	BYN	AFN Afghani	19.4664	View
3	BYN	ALL Lek	24.3664	View
4	BYN	AMD Armenian Dram	111.9915	View
5	BYN	ANG Netherlands Antillean Guilder	0.528197	View
6	BYN	AOA Kwanza	269.6217	View
7	BYN	ARS Argentine Peso	412.8473	View
8	BYN	AUD Australian Dollar	0.449253	View
9	BYN	AWG Aruban Florin	0.524845	View
10	BYN	AZN Azerbaijanian Manat	0.498453	View
11	BYN	BAM Convertible Mark	0.492877	View
12	BYN	BBD Barbados Dollar	0.586419	View
13	BYN	BDT Taka	35.8196	View
14	BYN	BGN Bulgarian Lev	0.492323	View
15	BYN	BHD Bahraini Dinar	0.110806	View
16	BYN	BIF Burundi Franc	864.9207	View
17	BYN	BMD Bermudian Dollar	0.293209	View
18	BYN	BND Brunei Dollar	0.381260	View
19	BYN	BOB Boliviano	2.0308	View
20	BYN	BRL Brazilian Real	1.5548	View
21	BYN	BSD Bahamian Dollar	0.293209	View
22	BYN	BTN Ngultrum	26.0328	View
23	BYN	BWP Pula	4.0629	View
24	BYN	BZD Belize Dollar	0.590012	View
25	BYN	CAD Canadian Dollar	0.411092	View
26	BYN	CDF Congolese Franc	640.5024	View
27	BYN	CHF Swiss Franc	0.231209	View
28	BYN	CLP Chilean Peso	272.6179	View
29	BYN	CNY Yuan Renminbi	2.0806	View
30	BYN	COP Colombian Peso	1099.24	View
31	BYN	CRC Costa Rican Colon	147.0266	View
32	BYN	CUC Peso Convertible	0.293209	View
33	BYN	CUP Cuban Peso	7.0330	View
34	BYN	CVE Cape Verde Escudo	27.7885	View
35	BYN	CZK Czech Koruna	6.0912	View
36	BYN	DJF Djibouti Franc	52.1790	View
37	BYN	DKK Danish Krone	1.8799	View
38	BYN	DOP Dominican Peso	18.8817	View
39	BYN	DZD Algerian Dinar	38.1639	View
40	BYN	EGP Egyptian Pound	13.8384	View
41	BYN	ERN Nakfa	4.3981	View
42	BYN	ETB Ethiopian Birr	45.0358	View
43	BYN	EUR Euro	0.251725	View
44	BYN	FJD Fiji Dollar	0.671357	View
45	BYN	FKP Falkland Islands Pound	0.222984	View
46	BYN	GBP Pound Sterling	0.222675	View
47	BYN	GEL Lari	0.793411	View
48	BYN	GHS Ghana Cedi	3.2151	View
49	BYN	GIP Gibraltar Pound	0.222984	View
50	BYN	GMD Dalasi	21.5191	View
51	BYN	GNF Guinea Franc	2546.64	View
52	BYN	GTQ Quetzal	2.2471	View
53	BYN	GYD Guyana Dollar	61.3281	View
54	BYN	HKD Hong Kong Dollar	2.2785	View
55	BYN	HNL Lempira	7.7142	View
56	BYN	HRK Croatian Kuna	1.8987	View
57	BYN	HTG Gourde	38.4002	View
58	BYN	HUF Forint	96.8890	View
59	BYN	IDR Rupiah	4897.40	View
60	BYN	ILS New Israeli Sheqel	0.949456	View
61	BYN	INR Indian Rupee	25.9998	View
62	BYN	IQD Iraqi Dinar	384.1539	View
63	BYN	IRR Iranian Rial	12338.50	View
64	BYN	ISK Iceland Krona	37.1043	View
65	BYN	JMD Jamaican Dollar	47.0722	View
66	BYN	JOD Jordanian Dinar	0.207885	View
67	BYN	JPY Yen	45.1142	View
68	BYN	KES Kenyan Shilling	37.8922	View
69	BYN	KGS Som	25.6469	View
70	BYN	KHR Riel	1176.37	View
71	BYN	KMF Comoro Franc	123.9781	View
72	BYN	KPW North Korean Won	263.8865	View
73	BYN	KRW Won	425.5943	View
74	BYN	KWD Kuwaiti Dinar	0.089922	View
75	BYN	KYD Cayman Islands Dollar	0.243789	View
76	BYN	KZT Tenge	153.6803	View
77	BYN	LAK Kip	6362.42	View
78	BYN	LBP Lebanese Pound	26286.35	View
79	BYN	LKR Sri Lanka Rupee	89.8627	View
80	BYN	LRD Liberian Dollar	53.5083	View
81	BYN	LSL Loti	4.9920	View
82	BYN	LTL Lithuanian Litas	0.870120	View
83	BYN	LVL Latvian Lats	0.177108	View
84	BYN	LYD Libyan Dinar	1.6009	View
85	BYN	MAD Moroccan Dirham	2.7132	View
86	BYN	MDL Moldovan Leu	4.9719	View
87	BYN	MGA Malagasy Ariary	1312.09	View
88	BYN	MKD Denar	15.5348	View
89	BYN	MMK Kyat	615.6704	View
90	BYN	MNT Tugrik	0.242517	View
91	BYN	MOP Pataca	2.3468	View
92	BYN	MRO Ouguiya	117.2536	View
93	BYN	MUR Mauritius Rupee	13.4263	View
94	BYN	MVR Rufiyaa	4.5278	View
95	BYN	MWK Kwacha	509.2161	View
96	BYN	MXN Mexican Peso	5.3873	View
97	BYN	MYR Malaysian Ringgit	1.2117	View
98	BYN	MZN Mozambique Metical	18.7368	View
99	BYN	NAD Namibia Dollar	4.9920	View
100	BYN	NGN Naira	422.6073	View
101	BYN	NIO Cordoba Oro	10.7872	View
102	BYN	NOK Norwegian Krone	2.9524	View
103	BYN	NPR Nepalese Rupee	41.6720	View
104	BYN	NZD New Zealand Dollar	0.515759	View
105	BYN	OMR Rial Omani	0.113178	View
106	BYN	PAB Balboa	0.293209	View
107	BYN	PEN Sol	0.983375	View
108	BYN	PGK Kina	1.2363	View
109	BYN	PHP Philippine Peso	17.2923	View
110	BYN	PKR Pakistan Rupee	82.7689	View
111	BYN	PLN Zloty	1.0655	View
112	BYN	PYG Guarani	2068.08	View
113	BYN	QAR Qatari Rial	1.0673	View
114	BYN	RON New Romanian Leu	1.2800	View
115	BYN	RSD Serbian Dinar	29.5297	View
116	BYN	RUB Russian Ruble	23.6613	View
117	BYN	RWF Rwanda Franc	425.6436	View
118	BYN	SAR Saudi Riyal	1.1023	View
119	BYN	SBD Solomon Islands Dollar	2.3969	View
120	BYN	SCR Seychelles Rupee	4.2167	View
121	BYN	SDG Sudanese Pound	175.9085	View
122	BYN	SEK Swedish Krona	2.7648	View
123	BYN	SGD Singapore Dollar	0.380834	View
124	BYN	SHP Saint Helena Pound	0.222984	View
125	BYN	SLL Leone	6650.07	View
126	BYN	SOS Somali Shilling	168.2354	View
127	BYN	SRD Surinam Dollar	11.3135	View
128	BYN	STD Dobra	6225.84	View
129	BYN	SVC El Salvador Colon	2.5656	View
130	BYN	SYP Syrian Pound	3242.43	View
131	BYN	SZL Lilangeni	4.9920	View
132	BYN	THB Baht	9.5001	View
133	BYN	TJS Somoni	2.7063	View
134	BYN	TMT Turkmenistan New Manat	1.0261	View
135	BYN	TND Tunisian Dinar	0.855515	View
136	BYN	TOP Pa’anga	0.702194	View
137	BYN	TRY Turkish Lira	12.4117	View
138	BYN	TTD Trinidad and Tobago Dollar	1.9862	View
139	BYN	TWD New Taiwan Dollar	9.0704	View
140	BYN	TZS Tanzanian Shilling	712.0915	View
141	BYN	UAH Hryvnia	12.3222	View
142	BYN	UGX Uganda Shilling	1055.87	View
143	BYN	USD US Dollar	0.293209	View
144	BYN	UYU Peso Uruguayo	11.6535	View
145	BYN	UZS Uzbekistan Sum	3518.60	View
146	BYN	VEF Bolivar	6828874.19	View
147	BYN	VND Dong	7751.76	View
148	BYN	VUV Vatu	35.7348	View
149	BYN	WST Tala	0.817267	View
150	BYN	XAF CFA Franc BEAC	165.3041	View
151	BYN	XCD East Caribbean Dollar	0.793802	View
152	BYN	XOF CFA Franc BCEAO	165.4000	View
153	BYN	XPF CFP Franc	30.1471	View
154	BYN	YER Yemeni Rial	69.9285	View
155	BYN	ZAR Rand	5.0235	View
156	BYN	ZMW Zambian Kwacha	6.6412	View
157	BYN	ZWL Zimbabwe Dollar	19285.87	View

1 BYN = Rate shown in target currency as of Nov 14, 2025

Explore More

BYN Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical BYN rates in your app?

Access historical Belarussian Ruble exchange rates via our simple REST API.

Get Free API Key View Documentation