РСД RSD HISTORICAL

Serbian Dinar Rates

Historical rates for Friday, November 14, 2025

Date

Nov 14, 2025

Available Rates

157

Previous Day

Nov 14, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	RSD	AED UAE Dirham	0.036469	View
2	RSD	AFN Afghani	0.659211	View
3	RSD	ALL Lek	0.825146	View
4	RSD	AMD Armenian Dram	3.7925	View
5	RSD	ANG Netherlands Antillean Guilder	0.017886	View
6	RSD	AOA Kwanza	9.1305	View
7	RSD	ARS Argentine Peso	13.9807	View
8	RSD	AUD Australian Dollar	0.015213	View
9	RSD	AWG Aruban Florin	0.017773	View
10	RSD	AZN Azerbaijanian Manat	0.016879	View
11	RSD	BAM Convertible Mark	0.016690	View
12	RSD	BBD Barbados Dollar	0.019858	View
13	RSD	BDT Taka	1.2130	View
14	RSD	BGN Bulgarian Lev	0.016672	View
15	RSD	BHD Bahraini Dinar	0.003752	View
16	RSD	BIF Burundi Franc	29.2898	View
17	RSD	BMD Bermudian Dollar	0.009929	View
18	RSD	BND Brunei Dollar	0.012911	View
19	RSD	BOB Boliviano	0.068772	View
20	RSD	BRL Brazilian Real	0.052650	View
21	RSD	BSD Bahamian Dollar	0.009929	View
22	RSD	BTN Ngultrum	0.881578	View
23	RSD	BWP Pula	0.137587	View
24	RSD	BYN Belarussian Ruble	0.033864	View
25	RSD	BZD Belize Dollar	0.019980	View
26	RSD	CAD Canadian Dollar	0.013921	View
27	RSD	CDF Congolese Franc	21.6901	View
28	RSD	CHF Swiss Franc	0.007829	View
29	RSD	CLP Chilean Peso	9.2320	View
30	RSD	CNY Yuan Renminbi	0.070458	View
31	RSD	COP Colombian Peso	37.2248	View
32	RSD	CRC Costa Rican Colon	4.9789	View
33	RSD	CUC Peso Convertible	0.009929	View
34	RSD	CUP Cuban Peso	0.238165	View
35	RSD	CVE Cape Verde Escudo	0.941035	View
36	RSD	CZK Czech Koruna	0.206274	View
37	RSD	DJF Djibouti Franc	1.7670	View
38	RSD	DKK Danish Krone	0.063659	View
39	RSD	DOP Dominican Peso	0.639412	View
40	RSD	DZD Algerian Dinar	1.2924	View
41	RSD	EGP Egyptian Pound	0.468625	View
42	RSD	ERN Nakfa	0.148939	View
43	RSD	ETB Ethiopian Birr	1.5251	View
44	RSD	EUR Euro	0.008524	View
45	RSD	FJD Fiji Dollar	0.022734	View
46	RSD	FKP Falkland Islands Pound	0.007551	View
47	RSD	GBP Pound Sterling	0.007540	View
48	RSD	GEL Lari	0.026868	View
49	RSD	GHS Ghana Cedi	0.108875	View
50	RSD	GIP Gibraltar Pound	0.007551	View
51	RSD	GMD Dalasi	0.728725	View
52	RSD	GNF Guinea Franc	86.2397	View
53	RSD	GTQ Quetzal	0.076095	View
54	RSD	GYD Guyana Dollar	2.0768	View
55	RSD	HKD Hong Kong Dollar	0.077160	View
56	RSD	HNL Lempira	0.261235	View
57	RSD	HRK Croatian Kuna	0.064298	View
58	RSD	HTG Gourde	1.3004	View
59	RSD	HUF Forint	3.2811	View
60	RSD	IDR Rupiah	165.8465	View
61	RSD	ILS New Israeli Sheqel	0.032152	View
62	RSD	INR Indian Rupee	0.880461	View
63	RSD	IQD Iraqi Dinar	13.0090	View
64	RSD	IRR Iranian Rial	417.8328	View
65	RSD	ISK Iceland Krona	1.2565	View
66	RSD	JMD Jamaican Dollar	1.5941	View
67	RSD	JOD Jordanian Dinar	0.007039	View
68	RSD	JPY Yen	1.5278	View
69	RSD	KES Kenyan Shilling	1.2832	View
70	RSD	KGS Som	0.868509	View
71	RSD	KHR Riel	39.8366	View
72	RSD	KMF Comoro Franc	4.1984	View
73	RSD	KPW North Korean Won	8.9363	View
74	RSD	KRW Won	14.4124	View
75	RSD	KWD Kuwaiti Dinar	0.003045	View
76	RSD	KYD Cayman Islands Dollar	0.008255	View
77	RSD	KZT Tenge	5.2043	View
78	RSD	LAK Kip	215.4578	View
79	RSD	LBP Lebanese Pound	890.1652	View
80	RSD	LKR Sri Lanka Rupee	3.0431	View
81	RSD	LRD Liberian Dollar	1.8120	View
82	RSD	LSL Loti	0.169051	View
83	RSD	LTL Lithuanian Litas	0.029465	View
84	RSD	LVL Latvian Lats	0.005997	View
85	RSD	LYD Libyan Dinar	0.054213	View
86	RSD	MAD Moroccan Dirham	0.091881	View
87	RSD	MDL Moldovan Leu	0.168369	View
88	RSD	MGA Malagasy Ariary	44.4329	View
89	RSD	MKD Denar	0.526073	View
90	RSD	MMK Kyat	20.8492	View
91	RSD	MNT Tugrik	0.008212	View
92	RSD	MOP Pataca	0.079473	View
93	RSD	MRO Ouguiya	3.9707	View
94	RSD	MUR Mauritius Rupee	0.454669	View
95	RSD	MVR Rufiyaa	0.153328	View
96	RSD	MWK Kwacha	17.2442	View
97	RSD	MXN Mexican Peso	0.182437	View
98	RSD	MYR Malaysian Ringgit	0.041032	View
99	RSD	MZN Mozambique Metical	0.634507	View
100	RSD	NAD Namibia Dollar	0.169051	View
101	RSD	NGN Naira	14.3112	View
102	RSD	NIO Cordoba Oro	0.365300	View
103	RSD	NOK Norwegian Krone	0.099979	View
104	RSD	NPR Nepalese Rupee	1.4112	View
105	RSD	NZD New Zealand Dollar	0.017465	View
106	RSD	OMR Rial Omani	0.003832	View
107	RSD	PAB Balboa	0.009929	View
108	RSD	PEN Sol	0.033301	View
109	RSD	PGK Kina	0.041867	View
110	RSD	PHP Philippine Peso	0.585587	View
111	RSD	PKR Pakistan Rupee	2.8029	View
112	RSD	PLN Zloty	0.036082	View
113	RSD	PYG Guarani	70.0337	View
114	RSD	QAR Qatari Rial	0.036142	View
115	RSD	RON New Romanian Leu	0.043347	View
116	RSD	RUB Russian Ruble	0.801268	View
117	RSD	RWF Rwanda Franc	14.4141	View
118	RSD	SAR Saudi Riyal	0.037327	View
119	RSD	SBD Solomon Islands Dollar	0.081169	View
120	RSD	SCR Seychelles Rupee	0.142796	View
121	RSD	SDG Sudanese Pound	5.9570	View
122	RSD	SEK Swedish Krona	0.093628	View
123	RSD	SGD Singapore Dollar	0.012896	View
124	RSD	SHP Saint Helena Pound	0.007551	View
125	RSD	SLL Leone	225.1991	View
126	RSD	SOS Somali Shilling	5.6971	View
127	RSD	SRD Surinam Dollar	0.383122	View
128	RSD	STD Dobra	210.8329	View
129	RSD	SVC El Salvador Colon	0.086881	View
130	RSD	SYP Syrian Pound	109.8021	View
131	RSD	SZL Lilangeni	0.169051	View
132	RSD	THB Baht	0.321713	View
133	RSD	TJS Somoni	0.091645	View
134	RSD	TMT Turkmenistan New Manat	0.034749	View
135	RSD	TND Tunisian Dinar	0.028971	View
136	RSD	TOP Pa’anga	0.023779	View
137	RSD	TRY Turkish Lira	0.420310	View
138	RSD	TTD Trinidad and Tobago Dollar	0.067261	View
139	RSD	TWD New Taiwan Dollar	0.307162	View
140	RSD	TZS Tanzanian Shilling	24.1144	View
141	RSD	UAH Hryvnia	0.417282	View
142	RSD	UGX Uganda Shilling	35.7562	View
143	RSD	USD US Dollar	0.009929	View
144	RSD	UYU Peso Uruguayo	0.394636	View
145	RSD	UZS Uzbekistan Sum	119.1544	View
146	RSD	VEF Bolivar	231254.08	View
147	RSD	VND Dong	262.5068	View
148	RSD	VUV Vatu	1.2101	View
149	RSD	WST Tala	0.027676	View
150	RSD	XAF CFA Franc BEAC	5.5979	View
151	RSD	XCD East Caribbean Dollar	0.026881	View
152	RSD	XOF CFA Franc BCEAO	5.6011	View
153	RSD	XPF CFP Franc	1.0209	View
154	RSD	YER Yemeni Rial	2.3681	View
155	RSD	ZAR Rand	0.170115	View
156	RSD	ZMW Zambian Kwacha	0.224898	View
157	RSD	ZWL Zimbabwe Dollar	653.0996	View

1 RSD = Rate shown in target currency as of Nov 14, 2025

Explore More

RSD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical RSD rates in your app?

Access historical Serbian Dinar exchange rates via our simple REST API.

Get Free API Key View Documentation