G HTG HISTORICAL

Gourde Rates

Historical rates for Friday, November 14, 2025

Date

Nov 14, 2025

Available Rates

157

Previous Day

Nov 14, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	HTG	AED UAE Dirham	0.028044	View
2	HTG	AFN Afghani	0.506933	View
3	HTG	ALL Lek	0.634537	View
4	HTG	AMD Armenian Dram	2.9164	View
5	HTG	ANG Netherlands Antillean Guilder	0.013755	View
6	HTG	AOA Kwanza	7.0214	View
7	HTG	ARS Argentine Peso	10.7512	View
8	HTG	AUD Australian Dollar	0.011699	View
9	HTG	AWG Aruban Florin	0.013667	View
10	HTG	AZN Azerbaijanian Manat	0.012980	View
11	HTG	BAM Convertible Mark	0.012835	View
12	HTG	BBD Barbados Dollar	0.015271	View
13	HTG	BDT Taka	0.932795	View
14	HTG	BGN Bulgarian Lev	0.012820	View
15	HTG	BHD Bahraini Dinar	0.002885	View
16	HTG	BIF Burundi Franc	22.5238	View
17	HTG	BMD Bermudian Dollar	0.007635	View
18	HTG	BND Brunei Dollar	0.009928	View
19	HTG	BOB Boliviano	0.052886	View
20	HTG	BRL Brazilian Real	0.040488	View
21	HTG	BSD Bahamian Dollar	0.007635	View
22	HTG	BTN Ngultrum	0.677933	View
23	HTG	BWP Pula	0.105804	View
24	HTG	BYN Belarussian Ruble	0.026041	View
25	HTG	BZD Belize Dollar	0.015364	View
26	HTG	CAD Canadian Dollar	0.010705	View
27	HTG	CDF Congolese Franc	16.6797	View
28	HTG	CHF Swiss Franc	0.006021	View
29	HTG	CLP Chilean Peso	7.0994	View
30	HTG	CNY Yuan Renminbi	0.054182	View
31	HTG	COP Colombian Peso	28.6258	View
32	HTG	CRC Costa Rican Colon	3.8288	View
33	HTG	CUC Peso Convertible	0.007635	View
34	HTG	CUP Cuban Peso	0.183148	View
35	HTG	CVE Cape Verde Escudo	0.723655	View
36	HTG	CZK Czech Koruna	0.158625	View
37	HTG	DJF Djibouti Franc	1.3588	View
38	HTG	DKK Danish Krone	0.048954	View
39	HTG	DOP Dominican Peso	0.491707	View
40	HTG	DZD Algerian Dinar	0.993845	View
41	HTG	EGP Egyptian Pound	0.360372	View
42	HTG	ERN Nakfa	0.114534	View
43	HTG	ETB Ethiopian Birr	1.1728	View
44	HTG	EUR Euro	0.006555	View
45	HTG	FJD Fiji Dollar	0.017483	View
46	HTG	FKP Falkland Islands Pound	0.005806	View
47	HTG	GBP Pound Sterling	0.005798	View
48	HTG	GEL Lari	0.020661	View
49	HTG	GHS Ghana Cedi	0.083725	View
50	HTG	GIP Gibraltar Pound	0.005806	View
51	HTG	GMD Dalasi	0.560389	View
52	HTG	GNF Guinea Franc	66.3183	View
53	HTG	GTQ Quetzal	0.058517	View
54	HTG	GYD Guyana Dollar	1.5971	View
55	HTG	HKD Hong Kong Dollar	0.059336	View
56	HTG	HNL Lempira	0.200890	View
57	HTG	HRK Croatian Kuna	0.049445	View
58	HTG	HUF Forint	2.5231	View
59	HTG	IDR Rupiah	127.5358	View
60	HTG	ILS New Israeli Sheqel	0.024725	View
61	HTG	INR Indian Rupee	0.677074	View
62	HTG	IQD Iraqi Dinar	10.0039	View
63	HTG	IRR Iranian Rial	321.3131	View
64	HTG	ISK Iceland Krona	0.966252	View
65	HTG	JMD Jamaican Dollar	1.2258	View
66	HTG	JOD Jordanian Dinar	0.005413	View
67	HTG	JPY Yen	1.1748	View
68	HTG	KES Kenyan Shilling	0.986770	View
69	HTG	KGS Som	0.667883	View
70	HTG	KHR Riel	30.6343	View
71	HTG	KMF Comoro Franc	3.2286	View
72	HTG	KPW North Korean Won	6.8720	View
73	HTG	KRW Won	11.0831	View
74	HTG	KWD Kuwaiti Dinar	0.002341	View
75	HTG	KYD Cayman Islands Dollar	0.006348	View
76	HTG	KZT Tenge	4.0021	View
77	HTG	LAK Kip	165.6869	View
78	HTG	LBP Lebanese Pound	684.5365	View
79	HTG	LKR Sri Lanka Rupee	2.3402	View
80	HTG	LRD Liberian Dollar	1.3934	View
81	HTG	LSL Loti	0.130000	View
82	HTG	LTL Lithuanian Litas	0.022659	View
83	HTG	LVL Latvian Lats	0.004612	View
84	HTG	LYD Libyan Dinar	0.041690	View
85	HTG	MAD Moroccan Dirham	0.070656	View
86	HTG	MDL Moldovan Leu	0.129476	View
87	HTG	MGA Malagasy Ariary	34.1688	View
88	HTG	MKD Denar	0.404550	View
89	HTG	MMK Kyat	16.0330	View
90	HTG	MNT Tugrik	0.006315	View
91	HTG	MOP Pataca	0.061115	View
92	HTG	MRO Ouguiya	3.0535	View
93	HTG	MUR Mauritius Rupee	0.349640	View
94	HTG	MVR Rufiyaa	0.117909	View
95	HTG	MWK Kwacha	13.2608	View
96	HTG	MXN Mexican Peso	0.140294	View
97	HTG	MYR Malaysian Ringgit	0.031553	View
98	HTG	MZN Mozambique Metical	0.487935	View
99	HTG	NAD Namibia Dollar	0.130000	View
100	HTG	NGN Naira	11.0053	View
101	HTG	NIO Cordoba Oro	0.280916	View
102	HTG	NOK Norwegian Krone	0.076883	View
103	HTG	NPR Nepalese Rupee	1.0852	View
104	HTG	NZD New Zealand Dollar	0.013431	View
105	HTG	OMR Rial Omani	0.002947	View
106	HTG	PAB Balboa	0.007635	View
107	HTG	PEN Sol	0.025608	View
108	HTG	PGK Kina	0.032195	View
109	HTG	PHP Philippine Peso	0.450316	View
110	HTG	PKR Pakistan Rupee	2.1554	View
111	HTG	PLN Zloty	0.027747	View
112	HTG	PYG Guarani	53.8558	View
113	HTG	QAR Qatari Rial	0.027793	View
114	HTG	RON New Romanian Leu	0.033334	View
115	HTG	RSD Serbian Dinar	0.768999	View
116	HTG	RUB Russian Ruble	0.616174	View
117	HTG	RWF Rwanda Franc	11.0844	View
118	HTG	SAR Saudi Riyal	0.028704	View
119	HTG	SBD Solomon Islands Dollar	0.062419	View
120	HTG	SCR Seychelles Rupee	0.109810	View
121	HTG	SDG Sudanese Pound	4.5809	View
122	HTG	SEK Swedish Krona	0.072000	View
123	HTG	SGD Singapore Dollar	0.009917	View
124	HTG	SHP Saint Helena Pound	0.005806	View
125	HTG	SLL Leone	173.1780	View
126	HTG	SOS Somali Shilling	4.3811	View
127	HTG	SRD Surinam Dollar	0.294621	View
128	HTG	STD Dobra	162.1304	View
129	HTG	SVC El Salvador Colon	0.066811	View
130	HTG	SYP Syrian Pound	84.4377	View
131	HTG	SZL Lilangeni	0.130000	View
132	HTG	THB Baht	0.247397	View
133	HTG	TJS Somoni	0.070474	View
134	HTG	TMT Turkmenistan New Manat	0.026722	View
135	HTG	TND Tunisian Dinar	0.022278	View
136	HTG	TOP Pa’anga	0.018286	View
137	HTG	TRY Turkish Lira	0.323218	View
138	HTG	TTD Trinidad and Tobago Dollar	0.051724	View
139	HTG	TWD New Taiwan Dollar	0.236207	View
140	HTG	TZS Tanzanian Shilling	18.5439	View
141	HTG	UAH Hryvnia	0.320889	View
142	HTG	UGX Uganda Shilling	27.4965	View
143	HTG	USD US Dollar	0.007635	View
144	HTG	UYU Peso Uruguayo	0.303474	View
145	HTG	UZS Uzbekistan Sum	91.6297	View
146	HTG	VEF Bolivar	177834.24	View
147	HTG	VND Dong	201.8676	View
148	HTG	VUV Vatu	0.930587	View
149	HTG	WST Tala	0.021282	View
150	HTG	XAF CFA Franc BEAC	4.3048	View
151	HTG	XCD East Caribbean Dollar	0.020671	View
152	HTG	XOF CFA Franc BCEAO	4.3073	View
153	HTG	XPF CFP Franc	0.785077	View
154	HTG	YER Yemeni Rial	1.8210	View
155	HTG	ZAR Rand	0.130818	View
156	HTG	ZMW Zambian Kwacha	0.172947	View
157	HTG	ZWL Zimbabwe Dollar	502.2332	View

1 HTG = Rate shown in target currency as of Nov 14, 2025

Explore More

HTG Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical HTG rates in your app?

Access historical Gourde exchange rates via our simple REST API.

Get Free API Key View Documentation