ден MKD HISTORICAL

Denar Rates

Historical rates for Friday, November 14, 2025

Date

Nov 14, 2025

Available Rates

157

Previous Day

Nov 14, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MKD	AED UAE Dirham	0.069323	View
2	MKD	AFN Afghani	1.2531	View
3	MKD	ALL Lek	1.5685	View
4	MKD	AMD Armenian Dram	7.2091	View
5	MKD	ANG Netherlands Antillean Guilder	0.034000	View
6	MKD	AOA Kwanza	17.3560	View
7	MKD	ARS Argentine Peso	26.5756	View
8	MKD	AUD Australian Dollar	0.028919	View
9	MKD	AWG Aruban Florin	0.033785	View
10	MKD	AZN Azerbaijanian Manat	0.032086	View
11	MKD	BAM Convertible Mark	0.031727	View
12	MKD	BBD Barbados Dollar	0.037748	View
13	MKD	BDT Taka	2.3058	View
14	MKD	BGN Bulgarian Lev	0.031691	View
15	MKD	BHD Bahraini Dinar	0.007132	View
16	MKD	BIF Burundi Franc	55.6763	View
17	MKD	BMD Bermudian Dollar	0.018874	View
18	MKD	BND Brunei Dollar	0.024542	View
19	MKD	BOB Boliviano	0.130728	View
20	MKD	BRL Brazilian Real	0.100082	View
21	MKD	BSD Bahamian Dollar	0.018874	View
22	MKD	BTN Ngultrum	1.6758	View
23	MKD	BWP Pula	0.261536	View
24	MKD	BYN Belarussian Ruble	0.064371	View
25	MKD	BZD Belize Dollar	0.037979	View
26	MKD	CAD Canadian Dollar	0.026462	View
27	MKD	CDF Congolese Franc	41.2301	View
28	MKD	CHF Swiss Franc	0.014883	View
29	MKD	CLP Chilean Peso	17.5488	View
30	MKD	CNY Yuan Renminbi	0.133933	View
31	MKD	COP Colombian Peso	70.7596	View
32	MKD	CRC Costa Rican Colon	9.4643	View
33	MKD	CUC Peso Convertible	0.018874	View
34	MKD	CUP Cuban Peso	0.452722	View
35	MKD	CVE Cape Verde Escudo	1.7888	View
36	MKD	CZK Czech Koruna	0.392102	View
37	MKD	DJF Djibouti Franc	3.3588	View
38	MKD	DKK Danish Krone	0.121009	View
39	MKD	DOP Dominican Peso	1.2154	View
40	MKD	DZD Algerian Dinar	2.4567	View
41	MKD	EGP Egyptian Pound	0.890799	View
42	MKD	ERN Nakfa	0.283115	View
43	MKD	ETB Ethiopian Birr	2.8990	View
44	MKD	EUR Euro	0.016203	View
45	MKD	FJD Fiji Dollar	0.043216	View
46	MKD	FKP Falkland Islands Pound	0.014353	View
47	MKD	GBP Pound Sterling	0.014333	View
48	MKD	GEL Lari	0.051073	View
49	MKD	GHS Ghana Cedi	0.206958	View
50	MKD	GIP Gibraltar Pound	0.014353	View
51	MKD	GMD Dalasi	1.3852	View
52	MKD	GNF Guinea Franc	163.9309	View
53	MKD	GTQ Quetzal	0.144648	View
54	MKD	GYD Guyana Dollar	3.9478	View
55	MKD	HKD Hong Kong Dollar	0.146673	View
56	MKD	HNL Lempira	0.496576	View
57	MKD	HRK Croatian Kuna	0.122224	View
58	MKD	HTG Gourde	2.4719	View
59	MKD	HUF Forint	6.2369	View
60	MKD	IDR Rupiah	315.2535	View
61	MKD	ILS New Israeli Sheqel	0.061118	View
62	MKD	INR Indian Rupee	1.6736	View
63	MKD	IQD Iraqi Dinar	24.7286	View
64	MKD	IRR Iranian Rial	794.2481	View
65	MKD	ISK Iceland Krona	2.3885	View
66	MKD	JMD Jamaican Dollar	3.0301	View
67	MKD	JOD Jordanian Dinar	0.013381	View
68	MKD	JPY Yen	2.9041	View
69	MKD	KES Kenyan Shilling	2.4392	View
70	MKD	KGS Som	1.6509	View
71	MKD	KHR Riel	75.7244	View
72	MKD	KMF Comoro Franc	7.9807	View
73	MKD	KPW North Korean Won	16.9868	View
74	MKD	KRW Won	27.3962	View
75	MKD	KWD Kuwaiti Dinar	0.005788	View
76	MKD	KYD Cayman Islands Dollar	0.015693	View
77	MKD	KZT Tenge	9.8926	View
78	MKD	LAK Kip	409.5586	View
79	MKD	LBP Lebanese Pound	1692.09	View
80	MKD	LKR Sri Lanka Rupee	5.7846	View
81	MKD	LRD Liberian Dollar	3.4444	View
82	MKD	LSL Loti	0.321345	View
83	MKD	LTL Lithuanian Litas	0.056011	View
84	MKD	LVL Latvian Lats	0.011400	View
85	MKD	LYD Libyan Dinar	0.103053	View
86	MKD	MAD Moroccan Dirham	0.174654	View
87	MKD	MDL Moldovan Leu	0.320049	View
88	MKD	MGA Malagasy Ariary	84.4613	View
89	MKD	MMK Kyat	39.6317	View
90	MKD	MNT Tugrik	0.015611	View
91	MKD	MOP Pataca	0.151069	View
92	MKD	MRO Ouguiya	7.5478	View
93	MKD	MUR Mauritius Rupee	0.864270	View
94	MKD	MVR Rufiyaa	0.291459	View
95	MKD	MWK Kwacha	32.7790	View
96	MKD	MXN Mexican Peso	0.346791	View
97	MKD	MYR Malaysian Ringgit	0.077997	View
98	MKD	MZN Mozambique Metical	1.2061	View
99	MKD	NAD Namibia Dollar	0.321345	View
100	MKD	NGN Naira	27.2039	View
101	MKD	NIO Cordoba Oro	0.694391	View
102	MKD	NOK Norwegian Krone	0.190047	View
103	MKD	NPR Nepalese Rupee	2.6825	View
104	MKD	NZD New Zealand Dollar	0.033200	View
105	MKD	OMR Rial Omani	0.007285	View
106	MKD	PAB Balboa	0.018874	View
107	MKD	PEN Sol	0.063301	View
108	MKD	PGK Kina	0.079584	View
109	MKD	PHP Philippine Peso	1.1131	View
110	MKD	PKR Pakistan Rupee	5.3280	View
111	MKD	PLN Zloty	0.068588	View
112	MKD	PYG Guarani	133.1253	View
113	MKD	QAR Qatari Rial	0.068702	View
114	MKD	RON New Romanian Leu	0.082398	View
115	MKD	RSD Serbian Dinar	1.9009	View
116	MKD	RUB Russian Ruble	1.5231	View
117	MKD	RWF Rwanda Franc	27.3993	View
118	MKD	SAR Saudi Riyal	0.070954	View
119	MKD	SBD Solomon Islands Dollar	0.154293	View
120	MKD	SCR Seychelles Rupee	0.271438	View
121	MKD	SDG Sudanese Pound	11.3235	View
122	MKD	SEK Swedish Krona	0.177975	View
123	MKD	SGD Singapore Dollar	0.024514	View
124	MKD	SHP Saint Helena Pound	0.014353	View
125	MKD	SLL Leone	428.0755	View
126	MKD	SOS Somali Shilling	10.8296	View
127	MKD	SRD Surinam Dollar	0.728268	View
128	MKD	STD Dobra	400.7672	View
129	MKD	SVC El Salvador Colon	0.165150	View
130	MKD	SYP Syrian Pound	208.7201	View
131	MKD	SZL Lilangeni	0.321345	View
132	MKD	THB Baht	0.611536	View
133	MKD	TJS Somoni	0.174205	View
134	MKD	TMT Turkmenistan New Manat	0.066054	View
135	MKD	TND Tunisian Dinar	0.055070	View
136	MKD	TOP Pa’anga	0.045201	View
137	MKD	TRY Turkish Lira	0.798958	View
138	MKD	TTD Trinidad and Tobago Dollar	0.127856	View
139	MKD	TWD New Taiwan Dollar	0.583877	View
140	MKD	TZS Tanzanian Shilling	45.8384	View
141	MKD	UAH Hryvnia	0.793201	View
142	MKD	UGX Uganda Shilling	67.9680	View
143	MKD	USD US Dollar	0.018874	View
144	MKD	UYU Peso Uruguayo	0.750154	View
145	MKD	UZS Uzbekistan Sum	226.4978	View
146	MKD	VEF Bolivar	439585.24	View
147	MKD	VND Dong	498.9928	View
148	MKD	VUV Vatu	2.3003	View
149	MKD	WST Tala	0.052608	View
150	MKD	XAF CFA Franc BEAC	10.6409	View
151	MKD	XCD East Caribbean Dollar	0.051098	View
152	MKD	XOF CFA Franc BCEAO	10.6471	View
153	MKD	XPF CFP Franc	1.9406	View
154	MKD	YER Yemeni Rial	4.5014	View
155	MKD	ZAR Rand	0.323367	View
156	MKD	ZMW Zambian Kwacha	0.427504	View
157	MKD	ZWL Zimbabwe Dollar	1241.46	View

1 MKD = Rate shown in target currency as of Nov 14, 2025

Explore More

MKD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MKD rates in your app?

Access historical Denar exchange rates via our simple REST API.

Get Free API Key View Documentation