د.ت TND HISTORICAL

Tunisian Dinar Rates

Historical rates for Thursday, November 13, 2025

Date

Nov 13, 2025

Available Rates

157

Previous Day

Nov 13, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	TND	AED UAE Dirham	1.2465	View
2	TND	AFN Afghani	22.5544	View
3	TND	ALL Lek	28.2923	View
4	TND	AMD Armenian Dram	129.6769	View
5	TND	ANG Netherlands Antillean Guilder	0.611521	View
6	TND	AOA Kwanza	310.9392	View
7	TND	ARS Argentine Peso	477.9182	View
8	TND	AUD Australian Dollar	0.517635	View
9	TND	AWG Aruban Florin	0.607481	View
10	TND	AZN Azerbaijanian Manat	0.576937	View
11	TND	BAM Convertible Mark	0.572738	View
12	TND	BBD Barbados Dollar	0.678750	View
13	TND	BDT Taka	41.4631	View
14	TND	BGN Bulgarian Lev	0.571262	View
15	TND	BHD Bahraini Dinar	0.128258	View
16	TND	BIF Burundi Franc	1001.27	View
17	TND	BMD Bermudian Dollar	0.339375	View
18	TND	BND Brunei Dollar	0.441879	View
19	TND	BOB Boliviano	2.3476	View
20	TND	BRL Brazilian Real	1.7929	View
21	TND	BSD Bahamian Dollar	0.339375	View
22	TND	BTN Ngultrum	30.0775	View
23	TND	BWP Pula	4.6612	View
24	TND	BYN Belarussian Ruble	1.1576	View
25	TND	BZD Belize Dollar	0.683383	View
26	TND	CAD Canadian Dollar	0.475282	View
27	TND	CDF Congolese Franc	725.7029	View
28	TND	CHF Swiss Franc	0.270004	View
29	TND	CLP Chilean Peso	315.6006	View
30	TND	CNY Yuan Renminbi	2.4083	View
31	TND	COP Colombian Peso	1258.16	View
32	TND	CRC Costa Rican Colon	170.5352	View
33	TND	CUC Peso Convertible	0.339375	View
34	TND	CUP Cuban Peso	8.1343	View
35	TND	CVE Cape Verde Escudo	32.2911	View
36	TND	CZK Czech Koruna	7.0659	View
37	TND	DJF Djibouti Franc	60.4124	View
38	TND	DKK Danish Krone	2.1812	View
39	TND	DOP Dominican Peso	21.8127	View
40	TND	DZD Algerian Dinar	44.2606	View
41	TND	EGP Egyptian Pound	16.0165	View
42	TND	ERN Nakfa	5.0906	View
43	TND	ETB Ethiopian Birr	52.1266	View
44	TND	EUR Euro	0.292086	View
45	TND	FJD Fiji Dollar	0.777077	View
46	TND	FKP Falkland Islands Pound	0.258614	View
47	TND	GBP Pound Sterling	0.257590	View
48	TND	GEL Lari	0.917822	View
49	TND	GHS Ghana Cedi	3.7203	View
50	TND	GIP Gibraltar Pound	0.258614	View
51	TND	GMD Dalasi	24.8993	View
52	TND	GNF Guinea Franc	2946.38	View
53	TND	GTQ Quetzal	2.6012	View
54	TND	GYD Guyana Dollar	71.0035	View
55	TND	HKD Hong Kong Dollar	2.6372	View
56	TND	HNL Lempira	8.9310	View
57	TND	HRK Croatian Kuna	2.2064	View
58	TND	HTG Gourde	44.4624	View
59	TND	HUF Forint	112.1612	View
60	TND	IDR Rupiah	5671.45	View
61	TND	ILS New Israeli Sheqel	1.0898	View
62	TND	INR Indian Rupee	30.0988	View
63	TND	IQD Iraqi Dinar	444.6466	View
64	TND	IRR Iranian Rial	14281.40	View
65	TND	ISK Iceland Krona	42.9367	View
66	TND	JMD Jamaican Dollar	54.5655	View
67	TND	JOD Jordanian Dinar	0.240616	View
68	TND	JPY Yen	52.4499	View
69	TND	KES Kenyan Shilling	43.8516	View
70	TND	KGS Som	29.6842	View
71	TND	KHR Riel	1361.43	View
72	TND	KMF Comoro Franc	144.0662	View
73	TND	KPW North Korean Won	305.4506	View
74	TND	KRW Won	496.6694	View
75	TND	KWD Kuwaiti Dinar	0.104227	View
76	TND	KYD Cayman Islands Dollar	0.281828	View
77	TND	KZT Tenge	178.0675	View
78	TND	LAK Kip	7358.28	View
79	TND	LBP Lebanese Pound	30489.70	View
80	TND	LKR Sri Lanka Rupee	103.6208	View
81	TND	LRD Liberian Dollar	62.1037	View
82	TND	LSL Loti	5.8049	View
83	TND	LTL Lithuanian Litas	1.0111	View
84	TND	LVL Latvian Lats	0.205805	View
85	TND	LYD Libyan Dinar	1.8540	View
86	TND	MAD Moroccan Dirham	3.1479	View
87	TND	MDL Moldovan Leu	5.7546	View
88	TND	MGA Malagasy Ariary	1522.35	View
89	TND	MKD Denar	18.0294	View
90	TND	MMK Kyat	712.5978	View
91	TND	MNT Tugrik	0.266137	View
92	TND	MOP Pataca	2.7163	View
93	TND	MRO Ouguiya	135.0692	View
94	TND	MUR Mauritius Rupee	15.5653	View
95	TND	MVR Rufiyaa	5.2405	View
96	TND	MWK Kwacha	589.1832	View
97	TND	MXN Mexican Peso	6.1996	View
98	TND	MYR Malaysian Ringgit	1.4013	View
99	TND	MZN Mozambique Metical	21.6834	View
100	TND	NAD Namibia Dollar	5.8049	View
101	TND	NGN Naira	489.3102	View
102	TND	NIO Cordoba Oro	12.4852	View
103	TND	NOK Norwegian Krone	3.4098	View
104	TND	NPR Nepalese Rupee	48.1466	View
105	TND	NZD New Zealand Dollar	0.598981	View
106	TND	OMR Rial Omani	0.130997	View
107	TND	PAB Balboa	0.339375	View
108	TND	PEN Sol	1.1361	View
109	TND	PGK Kina	1.4331	View
110	TND	PHP Philippine Peso	19.9840	View
111	TND	PKR Pakistan Rupee	95.8825	View
112	TND	PLN Zloty	1.2349	View
113	TND	PYG Guarani	2397.85	View
114	TND	QAR Qatari Rial	1.2353	View
115	TND	RON New Romanian Leu	1.4849	View
116	TND	RSD Serbian Dinar	34.3163	View
117	TND	RUB Russian Ruble	27.5809	View
118	TND	RWF Rwanda Franc	492.7015	View
119	TND	SAR Saudi Riyal	1.2759	View
120	TND	SBD Solomon Islands Dollar	2.7756	View
121	TND	SCR Seychelles Rupee	5.0144	View
122	TND	SDG Sudanese Pound	203.6425	View
123	TND	SEK Swedish Krona	3.1956	View
124	TND	SGD Singapore Dollar	0.441313	View
125	TND	SHP Saint Helena Pound	0.258614	View
126	TND	SLL Leone	7695.37	View
127	TND	SOS Somali Shilling	193.8630	View
128	TND	SRD Surinam Dollar	13.0811	View
129	TND	STD Dobra	7226.46	View
130	TND	SVC El Salvador Colon	2.9695	View
131	TND	SYP Syrian Pound	3752.48	View
132	TND	SZL Lilangeni	5.8049	View
133	TND	THB Baht	10.9652	View
134	TND	TJS Somoni	3.1291	View
135	TND	TMT Turkmenistan New Manat	1.1872	View
136	TND	TOP Pa’anga	0.799550	View
137	TND	TRY Turkish Lira	14.3400	View
138	TND	TTD Trinidad and Tobago Dollar	2.2977	View
139	TND	TWD New Taiwan Dollar	10.5523	View
140	TND	TZS Tanzanian Shilling	823.9216	View
141	TND	UAH Hryvnia	14.2763	View
142	TND	UGX Uganda Shilling	1223.20	View
143	TND	USD US Dollar	0.339375	View
144	TND	UYU Peso Uruguayo	13.4959	View
145	TND	UZS Uzbekistan Sum	4070.87	View
146	TND	VEF Bolivar	7913307.83	View
147	TND	VND Dong	8971.95	View
148	TND	VUV Vatu	41.3899	View
149	TND	WST Tala	0.947608	View
150	TND	XAF CFA Franc BEAC	192.0882	View
151	TND	XCD East Caribbean Dollar	0.918410	View
152	TND	XOF CFA Franc BCEAO	191.7006	View
153	TND	XPF CFP Franc	34.9541	View
154	TND	YER Yemeni Rial	80.9683	View
155	TND	ZAR Rand	5.7703	View
156	TND	ZMW Zambian Kwacha	7.6697	View
157	TND	ZWL Zimbabwe Dollar	22333.02	View

1 TND = Rate shown in target currency as of Nov 13, 2025

Explore More

TND Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical TND rates in your app?

Access historical Tunisian Dinar exchange rates via our simple REST API.

Get Free API Key View Documentation