CHF CHF HISTORICAL

Swiss Franc Rates

Historical rates for Friday, November 14, 2025

Date

Nov 14, 2025

Available Rates

157

Previous Day

Nov 14, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	CHF	AED UAE Dirham	4.6578	View
2	CHF	AFN Afghani	84.1936	View
3	CHF	ALL Lek	105.3866	View
4	CHF	AMD Armenian Dram	484.3722	View
5	CHF	ANG Netherlands Antillean Guilder	2.2845	View
6	CHF	AOA Kwanza	1166.14	View
7	CHF	ARS Argentine Peso	1785.60	View
8	CHF	AUD Australian Dollar	1.9431	View
9	CHF	AWG Aruban Florin	2.2700	View
10	CHF	AZN Azerbaijanian Manat	2.1559	View
11	CHF	BAM Convertible Mark	2.1317	View
12	CHF	BBD Barbados Dollar	2.5363	View
13	CHF	BDT Taka	154.9225	View
14	CHF	BGN Bulgarian Lev	2.1293	View
15	CHF	BHD Bahraini Dinar	0.479246	View
16	CHF	BIF Burundi Franc	3740.85	View
17	CHF	BMD Bermudian Dollar	1.2682	View
18	CHF	BND Brunei Dollar	1.6490	View
19	CHF	BOB Boliviano	8.7836	View
20	CHF	BRL Brazilian Real	6.7244	View
21	CHF	BSD Bahamian Dollar	1.2682	View
22	CHF	BTN Ngultrum	112.5939	View
23	CHF	BWP Pula	17.5725	View
24	CHF	BYN Belarussian Ruble	4.3251	View
25	CHF	BZD Belize Dollar	2.5518	View
26	CHF	CAD Canadian Dollar	1.7780	View
27	CHF	CDF Congolese Franc	2770.23	View
28	CHF	CLP Chilean Peso	1179.09	View
29	CHF	CNY Yuan Renminbi	8.9989	View
30	CHF	COP Colombian Peso	4754.29	View
31	CHF	CRC Costa Rican Colon	635.9023	View
32	CHF	CUC Peso Convertible	1.2682	View
33	CHF	CUP Cuban Peso	30.4181	View
34	CHF	CVE Cape Verde Escudo	120.1877	View
35	CHF	CZK Czech Koruna	26.3451	View
36	CHF	DJF Djibouti Franc	225.6786	View
37	CHF	DKK Danish Krone	8.1305	View
38	CHF	DOP Dominican Peso	81.6648	View
39	CHF	DZD Algerian Dinar	165.0619	View
40	CHF	EGP Egyptian Pound	59.8522	View
41	CHF	ERN Nakfa	19.0223	View
42	CHF	ETB Ethiopian Birr	194.7837	View
43	CHF	EUR Euro	1.0887	View
44	CHF	FJD Fiji Dollar	2.9037	View
45	CHF	FKP Falkland Islands Pound	0.964425	View
46	CHF	GBP Pound Sterling	0.963091	View
47	CHF	GEL Lari	3.4316	View
48	CHF	GHS Ghana Cedi	13.9054	View
49	CHF	GIP Gibraltar Pound	0.964425	View
50	CHF	GMD Dalasi	93.0718	View
51	CHF	GNF Guinea Franc	11014.41	View
52	CHF	GTQ Quetzal	9.7188	View
53	CHF	GYD Guyana Dollar	265.2489	View
54	CHF	HKD Hong Kong Dollar	9.8549	View
55	CHF	HNL Lempira	33.3646	View
56	CHF	HRK Croatian Kuna	8.2122	View
57	CHF	HTG Gourde	166.0841	View
58	CHF	HUF Forint	419.0530	View
59	CHF	IDR Rupiah	21181.68	View
60	CHF	ILS New Israeli Sheqel	4.1065	View
61	CHF	INR Indian Rupee	112.4513	View
62	CHF	IQD Iraqi Dinar	1661.50	View
63	CHF	IRR Iranian Rial	53365.00	View
64	CHF	ISK Iceland Krona	160.4791	View
65	CHF	JMD Jamaican Dollar	203.5910	View
66	CHF	JOD Jordanian Dinar	0.899122	View
67	CHF	JPY Yen	195.1226	View
68	CHF	KES Kenyan Shilling	163.8870	View
69	CHF	KGS Som	110.9249	View
70	CHF	KHR Riel	5087.88	View
71	CHF	KMF Comoro Franc	536.2153	View
72	CHF	KPW North Korean Won	1141.33	View
73	CHF	KRW Won	1840.73	View
74	CHF	KWD Kuwaiti Dinar	0.388922	View
75	CHF	KYD Cayman Islands Dollar	1.0544	View
76	CHF	KZT Tenge	664.6801	View
77	CHF	LAK Kip	27517.97	View
78	CHF	LBP Lebanese Pound	113690.64	View
79	CHF	LKR Sri Lanka Rupee	388.6635	View
80	CHF	LRD Liberian Dollar	231.4280	View
81	CHF	LSL Loti	21.5910	View
82	CHF	LTL Lithuanian Litas	3.7633	View
83	CHF	LVL Latvian Lats	0.766009	View
84	CHF	LYD Libyan Dinar	6.9241	View
85	CHF	MAD Moroccan Dirham	11.7349	View
86	CHF	MDL Moldovan Leu	21.5039	View
87	CHF	MGA Malagasy Ariary	5674.90	View
88	CHF	MKD Denar	67.1893	View
89	CHF	MMK Kyat	2662.83	View
90	CHF	MNT Tugrik	1.0489	View
91	CHF	MOP Pataca	10.1502	View
92	CHF	MRO Ouguiya	507.1316	View
93	CHF	MUR Mauritius Rupee	58.0697	View
94	CHF	MVR Rufiyaa	19.5830	View
95	CHF	MWK Kwacha	2202.40	View
96	CHF	MXN Mexican Peso	23.3007	View
97	CHF	MYR Malaysian Ringgit	5.2406	View
98	CHF	MZN Mozambique Metical	81.0384	View
99	CHF	NAD Namibia Dollar	21.5910	View
100	CHF	NGN Naira	1827.81	View
101	CHF	NIO Cordoba Oro	46.6557	View
102	CHF	NOK Norwegian Krone	12.7692	View
103	CHF	NPR Nepalese Rupee	180.2347	View
104	CHF	NZD New Zealand Dollar	2.2307	View
105	CHF	OMR Rial Omani	0.489504	View
106	CHF	PAB Balboa	1.2682	View
107	CHF	PEN Sol	4.2532	View
108	CHF	PGK Kina	5.3472	View
109	CHF	PHP Philippine Peso	74.7905	View
110	CHF	PKR Pakistan Rupee	357.9822	View
111	CHF	PLN Zloty	4.6084	View
112	CHF	PYG Guarani	8944.60	View
113	CHF	QAR Qatari Rial	4.6161	View
114	CHF	RON New Romanian Leu	5.5363	View
115	CHF	RSD Serbian Dinar	127.7186	View
116	CHF	RUB Russian Ruble	102.3369	View
117	CHF	RWF Rwanda Franc	1840.94	View
118	CHF	SAR Saudi Riyal	4.7674	View
119	CHF	SBD Solomon Islands Dollar	10.3669	View
120	CHF	SCR Seychelles Rupee	18.2378	View
121	CHF	SDG Sudanese Pound	760.8186	View
122	CHF	SEK Swedish Krona	11.9581	View
123	CHF	SGD Singapore Dollar	1.6471	View
124	CHF	SHP Saint Helena Pound	0.964425	View
125	CHF	SLL Leone	28762.11	View
126	CHF	SOS Somali Shilling	727.6319	View
127	CHF	SRD Surinam Dollar	48.9319	View
128	CHF	STD Dobra	26927.28	View
129	CHF	SVC El Salvador Colon	11.0964	View
130	CHF	SYP Syrian Pound	14023.76	View
131	CHF	SZL Lilangeni	21.5910	View
132	CHF	THB Baht	41.0888	View
133	CHF	TJS Somoni	11.7048	View
134	CHF	TMT Turkmenistan New Manat	4.4382	View
135	CHF	TND Tunisian Dinar	3.7002	View
136	CHF	TOP Pa’anga	3.0370	View
137	CHF	TRY Turkish Lira	53.6815	View
138	CHF	TTD Trinidad and Tobago Dollar	8.5906	View
139	CHF	TWD New Taiwan Dollar	39.2304	View
140	CHF	TZS Tanzanian Shilling	3079.85	View
141	CHF	UAH Hryvnia	53.2947	View
142	CHF	UGX Uganda Shilling	4566.72	View
143	CHF	USD US Dollar	1.2682	View
144	CHF	UYU Peso Uruguayo	50.4024	View
145	CHF	UZS Uzbekistan Sum	15218.23	View
146	CHF	VEF Bolivar	29535441.30	View
147	CHF	VND Dong	33526.99	View
148	CHF	VUV Vatu	154.5558	View
149	CHF	WST Tala	3.5347	View
150	CHF	XAF CFA Franc BEAC	714.9537	View
151	CHF	XCD East Caribbean Dollar	3.4333	View
152	CHF	XOF CFA Franc BCEAO	715.3685	View
153	CHF	XPF CFP Franc	130.3888	View
154	CHF	YER Yemeni Rial	302.4464	View
155	CHF	ZAR Rand	21.7268	View
156	CHF	ZMW Zambian Kwacha	28.7238	View
157	CHF	ZWL Zimbabwe Dollar	83412.96	View

1 CHF = Rate shown in target currency as of Nov 14, 2025

Explore More

CHF Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical CHF rates in your app?

Access historical Swiss Franc exchange rates via our simple REST API.

Get Free API Key View Documentation