د.ت TND HISTORICAL

Tunisian Dinar Rates

Historical rates for Saturday, June 21, 2025

Date

Jun 21, 2025

Available Rates

157

Previous Day

Jun 21, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	TND	AED UAE Dirham	1.2418	View
2	TND	AFN Afghani	24.0016	View
3	TND	ALL Lek	28.7637	View
4	TND	AMD Armenian Dram	130.3864	View
5	TND	ANG Netherlands Antillean Guilder	0.607623	View
6	TND	AOA Kwanza	308.3041	View
7	TND	ARS Argentine Peso	393.4114	View
8	TND	AUD Australian Dollar	0.524047	View
9	TND	AWG Aruban Florin	0.605254	View
10	TND	AZN Azerbaijanian Manat	0.574822	View
11	TND	BAM Convertible Mark	0.573936	View
12	TND	BBD Barbados Dollar	0.676261	View
13	TND	BDT Taka	41.3690	View
14	TND	BGN Bulgarian Lev	0.573936	View
15	TND	BHD Bahraini Dinar	0.127137	View
16	TND	BIF Burundi Franc	1005.67	View
17	TND	BMD Bermudian Dollar	0.338130	View
18	TND	BND Brunei Dollar	0.434899	View
19	TND	BOB Boliviano	2.3380	View
20	TND	BRL Brazilian Real	1.8664	View
21	TND	BSD Bahamian Dollar	0.338130	View
22	TND	BTN Ngultrum	29.2851	View
23	TND	BWP Pula	4.5304	View
24	TND	BYN Belarussian Ruble	1.1059	View
25	TND	BZD Belize Dollar	0.681341	View
26	TND	CAD Canadian Dollar	0.464294	View
27	TND	CDF Congolese Franc	974.5299	View
28	TND	CHF Swiss Franc	0.276472	View
29	TND	CLP Chilean Peso	318.3141	View
30	TND	CNY Yuan Renminbi	2.4269	View
31	TND	COP Colombian Peso	1379.90	View
32	TND	CRC Costa Rican Colon	170.8120	View
33	TND	CUC Peso Convertible	0.338130	View
34	TND	CUP Cuban Peso	8.1129	View
35	TND	CVE Cape Verde Escudo	32.3586	View
36	TND	CZK Czech Koruna	7.2818	View
37	TND	DJF Djibouti Franc	60.3652	View
38	TND	DKK Danish Krone	2.1889	View
39	TND	DOP Dominican Peso	20.0581	View
40	TND	DZD Algerian Dinar	44.1098	View
41	TND	EGP Egyptian Pound	17.1152	View
42	TND	ERN Nakfa	5.0720	View
43	TND	ETB Ethiopian Birr	46.5231	View
44	TND	EUR Euro	0.293449	View
45	TND	FJD Fiji Dollar	0.763888	View
46	TND	FKP Falkland Islands Pound	0.251266	View
47	TND	GBP Pound Sterling	0.251266	View
48	TND	GEL Lari	0.921884	View
49	TND	GHS Ghana Cedi	3.4861	View
50	TND	GIP Gibraltar Pound	0.251266	View
51	TND	GMD Dalasi	24.1505	View
52	TND	GNF Guinea Franc	2933.28	View
53	TND	GTQ Quetzal	2.5993	View
54	TND	GYD Guyana Dollar	70.7698	View
55	TND	HKD Hong Kong Dollar	2.6543	View
56	TND	HNL Lempira	8.8287	View
57	TND	HRK Croatian Kuna	2.2110	View
58	TND	HTG Gourde	44.4204	View
59	TND	HUF Forint	118.1545	View
60	TND	IDR Rupiah	5555.37	View
61	TND	ILS New Israeli Sheqel	1.1789	View
62	TND	INR Indian Rupee	29.2851	View
63	TND	IQD Iraqi Dinar	442.9606	View
64	TND	IRR Iranian Rial	14242.58	View
65	TND	ISK Iceland Krona	41.9653	View
66	TND	JMD Jamaican Dollar	53.9220	View
67	TND	JOD Jordanian Dinar	0.239734	View
68	TND	JPY Yen	49.3482	View
69	TND	KES Kenyan Shilling	43.6891	View
70	TND	KGS Som	29.5697	View
71	TND	KHR Riel	1355.85	View
72	TND	KMF Comoro Franc	144.3675	View
73	TND	KPW North Korean Won	304.3175	View
74	TND	KRW Won	463.9541	View
75	TND	KWD Kuwaiti Dinar	0.103572	View
76	TND	KYD Cayman Islands Dollar	0.277270	View
77	TND	KZT Tenge	175.6694	View
78	TND	LAK Kip	7306.97	View
79	TND	LBP Lebanese Pound	30655.34	View
80	TND	LKR Sri Lanka Rupee	101.6088	View
81	TND	LRD Liberian Dollar	67.6328	View
82	TND	LSL Loti	6.0854	View
83	TND	LTL Lithuanian Litas	1.0132	View
84	TND	LVL Latvian Lats	0.206235	View
85	TND	LYD Libyan Dinar	1.8439	View
86	TND	MAD Moroccan Dirham	3.0888	View
87	TND	MDL Moldovan Leu	5.8065	View
88	TND	MGA Malagasy Ariary	1511.01	View
89	TND	MKD Denar	18.0539	View
90	TND	MMK Kyat	709.7105	View
91	TND	MNT Tugrik	1211.71	View
92	TND	MOP Pataca	2.7339	View
93	TND	MRO Ouguiya	133.7856	View
94	TND	MUR Mauritius Rupee	15.4225	View
95	TND	MVR Rufiyaa	5.2096	View
96	TND	MWK Kwacha	586.3725	View
97	TND	MXN Mexican Peso	6.4835	View
98	TND	MYR Malaysian Ringgit	1.4382	View
99	TND	MZN Mozambique Metical	21.4962	View
100	TND	NAD Namibia Dollar	6.0854	View
101	TND	NGN Naira	523.9053	View
102	TND	NIO Cordoba Oro	12.4458	View
103	TND	NOK Norwegian Krone	3.4167	View
104	TND	NPR Nepalese Rupee	46.8781	View
105	TND	NZD New Zealand Dollar	0.567018	View
106	TND	OMR Rial Omani	0.129938	View
107	TND	PAB Balboa	0.338130	View
108	TND	PEN Sol	1.2173	View
109	TND	PGK Kina	1.3673	View
110	TND	PHP Philippine Peso	19.3327	View
111	TND	PKR Pakistan Rupee	95.9015	View
112	TND	PLN Zloty	1.2524	View
113	TND	PYG Guarani	2699.17	View
114	TND	QAR Qatari Rial	1.2308	View
115	TND	RON New Romanian Leu	1.4759	View
116	TND	RSD Serbian Dinar	34.4006	View
117	TND	RUB Russian Ruble	26.5187	View
118	TND	RWF Rwanda Franc	488.0453	View
119	TND	SAR Saudi Riyal	1.2680	View
120	TND	SBD Solomon Islands Dollar	2.8740	View
121	TND	SCR Seychelles Rupee	4.9106	View
122	TND	SDG Sudanese Pound	203.0151	View
123	TND	SEK Swedish Krona	3.2679	View
124	TND	SGD Singapore Dollar	0.434899	View
125	TND	SHP Saint Helena Pound	0.251266	View
126	TND	SLL Leone	7705.99	View
127	TND	SOS Somali Shilling	193.3600	View
128	TND	SRD Surinam Dollar	13.1144	View
129	TND	STD Dobra	7199.80	View
130	TND	SVC El Salvador Colon	2.9586	View
131	TND	SYP Syrian Pound	4396.33	View
132	TND	SZL Lilangeni	6.0854	View
133	TND	THB Baht	11.0859	View
134	TND	TJS Somoni	3.3477	View
135	TND	TMT Turkmenistan New Manat	1.1823	View
136	TND	TOP Pa’anga	0.801075	View
137	TND	TRY Turkish Lira	13.4121	View
138	TND	TTD Trinidad and Tobago Dollar	2.2981	View
139	TND	TWD New Taiwan Dollar	10.0032	View
140	TND	TZS Tanzanian Shilling	891.8649	View
141	TND	UAH Hryvnia	14.0993	View
142	TND	UGX Uganda Shilling	1219.62	View
143	TND	USD US Dollar	0.338130	View
144	TND	UYU Peso Uruguayo	13.8308	View
145	TND	UZS Uzbekistan Sum	4228.30	View
146	TND	VEF Bolivar	3559534.34	View
147	TND	VND Dong	8873.11	View
148	TND	VUV Vatu	40.5443	View
149	TND	WST Tala	0.932771	View
150	TND	XAF CFA Franc BEAC	192.4900	View
151	TND	XCD East Caribbean Dollar	0.913742	View
152	TND	XOF CFA Franc BCEAO	192.4900	View
153	TND	XPF CFP Franc	35.0178	View
154	TND	YER Yemeni Rial	82.0868	View
155	TND	ZAR Rand	6.0854	View
156	TND	ZMW Zambian Kwacha	7.8328	View
157	TND	ZWL Zimbabwe Dollar	22805.79	View

1 TND = Rate shown in target currency as of Jun 21, 2025

Explore More

TND Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical TND rates in your app?

Access historical Tunisian Dinar exchange rates via our simple REST API.

Get Free API Key View Documentation