ЅМ TJS HISTORICAL

Somoni Rates

Historical rates for Saturday, November 15, 2025

Date

Nov 15, 2025

Available Rates

157

Previous Day

Nov 15, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	TJS	AED UAE Dirham	0.397422	View
2	TJS	AFN Afghani	7.1747	View
3	TJS	ALL Lek	8.9993	View
4	TJS	AMD Armenian Dram	41.3522	View
5	TJS	ANG Netherlands Antillean Guilder	0.194743	View
6	TJS	AOA Kwanza	99.1921	View
7	TJS	ARS Argentine Peso	151.2095	View
8	TJS	AUD Australian Dollar	0.165424	View
9	TJS	AWG Aruban Florin	0.193706	View
10	TJS	AZN Azerbaijanian Manat	0.183966	View
11	TJS	BAM Convertible Mark	0.182182	View
12	TJS	BBD Barbados Dollar	0.216431	View
13	TJS	BDT Taka	13.2205	View
14	TJS	BGN Bulgarian Lev	0.182182	View
15	TJS	BHD Bahraini Dinar	0.040689	View
16	TJS	BIF Burundi Franc	318.9612	View
17	TJS	BMD Bermudian Dollar	0.108215	View
18	TJS	BND Brunei Dollar	0.140517	View
19	TJS	BOB Boliviano	0.747924	View
20	TJS	BRL Brazilian Real	0.573241	View
21	TJS	BSD Bahamian Dollar	0.108215	View
22	TJS	BTN Ngultrum	9.5972	View
23	TJS	BWP Pula	1.5385	View
24	TJS	BYN Belarussian Ruble	0.369060	View
25	TJS	BZD Belize Dollar	0.218033	View
26	TJS	CAD Canadian Dollar	0.151751	View
27	TJS	CDF Congolese Franc	237.3404	View
28	TJS	CHF Swiss Franc	0.086013	View
29	TJS	CLP Chilean Peso	100.1526	View
30	TJS	CNY Yuan Renminbi	0.768224	View
31	TJS	COP Colombian Peso	406.7070	View
32	TJS	CRC Costa Rican Colon	54.2051	View
33	TJS	CUC Peso Convertible	0.108215	View
34	TJS	CUP Cuban Peso	2.5963	View
35	TJS	CVE Cape Verde Escudo	10.2715	View
36	TJS	CZK Czech Koruna	2.2514	View
37	TJS	DJF Djibouti Franc	19.2864	View
38	TJS	DKK Danish Krone	0.695381	View
39	TJS	DOP Dominican Peso	6.9465	View
40	TJS	DZD Algerian Dinar	14.0938	View
41	TJS	EGP Egyptian Pound	5.0852	View
42	TJS	ERN Nakfa	1.6232	View
43	TJS	ETB Ethiopian Birr	16.6268	View
44	TJS	EUR Euro	0.093148	View
45	TJS	FJD Fiji Dollar	0.248025	View
46	TJS	FKP Falkland Islands Pound	0.082126	View
47	TJS	GBP Pound Sterling	0.082126	View
48	TJS	GEL Lari	0.292573	View
49	TJS	GHS Ghana Cedi	1.1867	View
50	TJS	GIP Gibraltar Pound	0.082126	View
51	TJS	GMD Dalasi	7.9057	View
52	TJS	GNF Guinea Franc	938.7284	View
53	TJS	GTQ Quetzal	0.829021	View
54	TJS	GYD Guyana Dollar	22.5913	View
55	TJS	HKD Hong Kong Dollar	0.841092	View
56	TJS	HNL Lempira	2.8469	View
57	TJS	HRK Croatian Kuna	0.701827	View
58	TJS	HTG Gourde	14.1746	View
59	TJS	HUF Forint	35.7980	View
60	TJS	IDR Rupiah	1807.97	View
61	TJS	ILS New Israeli Sheqel	0.349511	View
62	TJS	INR Indian Rupee	9.5972	View
63	TJS	IQD Iraqi Dinar	141.8194	View
64	TJS	IRR Iranian Rial	4552.55	View
65	TJS	ISK Iceland Krona	13.7255	View
66	TJS	JMD Jamaican Dollar	17.3554	View
67	TJS	JOD Jordanian Dinar	0.076725	View
68	TJS	JPY Yen	16.7233	View
69	TJS	KES Kenyan Shilling	13.9815	View
70	TJS	KGS Som	9.4655	View
71	TJS	KHR Riel	434.0617	View
72	TJS	KMF Comoro Franc	45.8261	View
73	TJS	KPW North Korean Won	97.3913	View
74	TJS	KRW Won	156.8221	View
75	TJS	KWD Kuwaiti Dinar	0.033192	View
76	TJS	KYD Cayman Islands Dollar	0.089999	View
77	TJS	KZT Tenge	56.7257	View
78	TJS	LAK Kip	2351.91	View
79	TJS	LBP Lebanese Pound	9702.87	View
80	TJS	LKR Sri Lanka Rupee	33.1718	View
81	TJS	LRD Liberian Dollar	19.6399	View
82	TJS	LSL Loti	1.8493	View
83	TJS	LTL Lithuanian Litas	0.321623	View
84	TJS	LVL Latvian Lats	0.065464	View
85	TJS	LYD Libyan Dinar	0.590846	View
86	TJS	MAD Moroccan Dirham	0.999472	View
87	TJS	MDL Moldovan Leu	1.8345	View
88	TJS	MGA Malagasy Ariary	486.6438	View
89	TJS	MKD Denar	5.7346	View
90	TJS	MMK Kyat	227.2771	View
91	TJS	MNT Tugrik	0.090509	View
92	TJS	MOP Pataca	0.866325	View
93	TJS	MRO Ouguiya	43.0932	View
94	TJS	MUR Mauritius Rupee	4.9397	View
95	TJS	MVR Rufiyaa	1.6666	View
96	TJS	MWK Kwacha	187.9337	View
97	TJS	MXN Mexican Peso	1.9809	View
98	TJS	MYR Malaysian Ringgit	0.447253	View
99	TJS	MZN Mozambique Metical	6.9167	View
100	TJS	NAD Namibia Dollar	1.8493	View
101	TJS	NGN Naira	155.9261	View
102	TJS	NIO Cordoba Oro	3.9786	View
103	TJS	NOK Norwegian Krone	1.0918	View
104	TJS	NPR Nepalese Rupee	15.3627	View
105	TJS	NZD New Zealand Dollar	0.190486	View
106	TJS	OMR Rial Omani	0.041527	View
107	TJS	PAB Balboa	0.108215	View
108	TJS	PEN Sol	0.364333	View
109	TJS	PGK Kina	0.456568	View
110	TJS	PHP Philippine Peso	6.3907	View
111	TJS	PKR Pakistan Rupee	30.4783	View
112	TJS	PLN Zloty	0.393675	View
113	TJS	PYG Guarani	762.6703	View
114	TJS	QAR Qatari Rial	0.393905	View
115	TJS	RON New Romanian Leu	0.473368	View
116	TJS	RSD Serbian Dinar	10.9253	View
117	TJS	RUB Russian Ruble	8.7469	View
118	TJS	RWF Rwanda Franc	156.9367	View
119	TJS	SAR Saudi Riyal	0.405809	View
120	TJS	SBD Solomon Islands Dollar	0.891970	View
121	TJS	SCR Seychelles Rupee	1.5008	View
122	TJS	SDG Sudanese Pound	64.9102	View
123	TJS	SEK Swedish Krona	1.0226	View
124	TJS	SGD Singapore Dollar	0.140517	View
125	TJS	SHP Saint Helena Pound	0.082126	View
126	TJS	SLL Leone	2478.72	View
127	TJS	SOS Somali Shilling	62.0957	View
128	TJS	SRD Surinam Dollar	4.1745	View
129	TJS	STD Dobra	2305.19	View
130	TJS	SVC El Salvador Colon	0.946888	View
131	TJS	SYP Syrian Pound	1196.66	View
132	TJS	SZL Lilangeni	1.8493	View
133	TJS	THB Baht	3.5082	View
134	TJS	TMT Turkmenistan New Manat	0.379443	View
135	TJS	TND Tunisian Dinar	0.318644	View
136	TJS	TOP Pa’anga	0.260473	View
137	TJS	TRY Turkish Lira	4.5652	View
138	TJS	TTD Trinidad and Tobago Dollar	0.733586	View
139	TJS	TWD New Taiwan Dollar	3.3088	View
140	TJS	TZS Tanzanian Shilling	263.7480	View
141	TJS	UAH Hryvnia	4.5477	View
142	TJS	UGX Uganda Shilling	386.2533	View
143	TJS	USD US Dollar	0.108215	View
144	TJS	UYU Peso Uruguayo	4.3037	View
145	TJS	UZS Uzbekistan Sum	1306.31	View
146	TJS	VEF Bolivar	2535245.43	View
147	TJS	VND Dong	2847.27	View
148	TJS	VUV Vatu	13.2055	View
149	TJS	WST Tala	0.304488	View
150	TJS	XAF CFA Franc BEAC	61.1014	View
151	TJS	XCD East Caribbean Dollar	0.292444	View
152	TJS	XOF CFA Franc BCEAO	61.1014	View
153	TJS	XPF CFP Franc	11.1156	View
154	TJS	YER Yemeni Rial	25.8089	View
155	TJS	ZAR Rand	1.8493	View
156	TJS	ZMW Zambian Kwacha	2.4456	View
157	TJS	ZWL Zimbabwe Dollar	7107.93	View

1 TJS = Rate shown in target currency as of Nov 15, 2025

Explore More

TJS Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical TJS rates in your app?

Access historical Somoni exchange rates via our simple REST API.

Get Free API Key View Documentation