ЅМ TJS HISTORICAL

Somoni Rates

Historical rates for Thursday, November 13, 2025

Date

Nov 13, 2025

Available Rates

157

Previous Day

Nov 13, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	TJS	AED UAE Dirham	0.398352	View
2	TJS	AFN Afghani	7.2079	View
3	TJS	ALL Lek	9.0415	View
4	TJS	AMD Armenian Dram	41.4416	View
5	TJS	ANG Netherlands Antillean Guilder	0.195427	View
6	TJS	AOA Kwanza	99.3687	View
7	TJS	ARS Argentine Peso	152.7312	View
8	TJS	AUD Australian Dollar	0.165423	View
9	TJS	AWG Aruban Florin	0.194136	View
10	TJS	AZN Azerbaijanian Manat	0.184375	View
11	TJS	BAM Convertible Mark	0.183033	View
12	TJS	BBD Barbados Dollar	0.216912	View
13	TJS	BDT Taka	13.2506	View
14	TJS	BGN Bulgarian Lev	0.182561	View
15	TJS	BHD Bahraini Dinar	0.040988	View
16	TJS	BIF Burundi Franc	319.9813	View
17	TJS	BMD Bermudian Dollar	0.108456	View
18	TJS	BND Brunei Dollar	0.141213	View
19	TJS	BOB Boliviano	0.750226	View
20	TJS	BRL Brazilian Real	0.572971	View
21	TJS	BSD Bahamian Dollar	0.108456	View
22	TJS	BTN Ngultrum	9.6120	View
23	TJS	BWP Pula	1.4896	View
24	TJS	BYN Belarussian Ruble	0.369936	View
25	TJS	BZD Belize Dollar	0.218393	View
26	TJS	CAD Canadian Dollar	0.151888	View
27	TJS	CDF Congolese Franc	231.9172	View
28	TJS	CHF Swiss Franc	0.086286	View
29	TJS	CLP Chilean Peso	100.8584	View
30	TJS	CNY Yuan Renminbi	0.769619	View
31	TJS	COP Colombian Peso	402.0765	View
32	TJS	CRC Costa Rican Colon	54.4989	View
33	TJS	CUC Peso Convertible	0.108456	View
34	TJS	CUP Cuban Peso	2.5995	View
35	TJS	CVE Cape Verde Escudo	10.3195	View
36	TJS	CZK Czech Koruna	2.2581	View
37	TJS	DJF Djibouti Franc	19.3063	View
38	TJS	DKK Danish Krone	0.697063	View
39	TJS	DOP Dominican Peso	6.9708	View
40	TJS	DZD Algerian Dinar	14.1446	View
41	TJS	EGP Egyptian Pound	5.1185	View
42	TJS	ERN Nakfa	1.6268	View
43	TJS	ETB Ethiopian Birr	16.6584	View
44	TJS	EUR Euro	0.093343	View
45	TJS	FJD Fiji Dollar	0.248335	View
46	TJS	FKP Falkland Islands Pound	0.082647	View
47	TJS	GBP Pound Sterling	0.082319	View
48	TJS	GEL Lari	0.293314	View
49	TJS	GHS Ghana Cedi	1.1889	View
50	TJS	GIP Gibraltar Pound	0.082647	View
51	TJS	GMD Dalasi	7.9572	View
52	TJS	GNF Guinea Franc	941.5916	View
53	TJS	GTQ Quetzal	0.831269	View
54	TJS	GYD Guyana Dollar	22.6910	View
55	TJS	HKD Hong Kong Dollar	0.842782	View
56	TJS	HNL Lempira	2.8541	View
57	TJS	HRK Croatian Kuna	0.705105	View
58	TJS	HTG Gourde	14.2091	View
59	TJS	HUF Forint	35.8440	View
60	TJS	IDR Rupiah	1812.46	View
61	TJS	ILS New Israeli Sheqel	0.348265	View
62	TJS	INR Indian Rupee	9.6188	View
63	TJS	IQD Iraqi Dinar	142.0984	View
64	TJS	IRR Iranian Rial	4563.99	View
65	TJS	ISK Iceland Krona	13.7215	View
66	TJS	JMD Jamaican Dollar	17.4378	View
67	TJS	JOD Jordanian Dinar	0.076895	View
68	TJS	JPY Yen	16.7617	View
69	TJS	KES Kenyan Shilling	14.0139	View
70	TJS	KGS Som	9.4863	View
71	TJS	KHR Riel	435.0804	View
72	TJS	KMF Comoro Franc	46.0401	View
73	TJS	KPW North Korean Won	97.6147	View
74	TJS	KRW Won	158.7236	View
75	TJS	KWD Kuwaiti Dinar	0.033308	View
76	TJS	KYD Cayman Islands Dollar	0.090065	View
77	TJS	KZT Tenge	56.9061	View
78	TJS	LAK Kip	2351.53	View
79	TJS	LBP Lebanese Pound	9743.77	View
80	TJS	LKR Sri Lanka Rupee	33.1147	View
81	TJS	LRD Liberian Dollar	19.8469	View
82	TJS	LSL Loti	1.8551	View
83	TJS	LTL Lithuanian Litas	0.323125	View
84	TJS	LVL Latvian Lats	0.065770	View
85	TJS	LYD Libyan Dinar	0.592495	View
86	TJS	MAD Moroccan Dirham	1.0060	View
87	TJS	MDL Moldovan Leu	1.8390	View
88	TJS	MGA Malagasy Ariary	486.5062	View
89	TJS	MKD Denar	5.7618	View
90	TJS	MMK Kyat	227.7291	View
91	TJS	MNT Tugrik	0.085051	View
92	TJS	MOP Pataca	0.868052	View
93	TJS	MRO Ouguiya	43.1649	View
94	TJS	MUR Mauritius Rupee	4.9743	View
95	TJS	MVR Rufiyaa	1.6747	View
96	TJS	MWK Kwacha	188.2888	View
97	TJS	MXN Mexican Peso	1.9812	View
98	TJS	MYR Malaysian Ringgit	0.447816	View
99	TJS	MZN Mozambique Metical	6.9295	View
100	TJS	NAD Namibia Dollar	1.8551	View
101	TJS	NGN Naira	156.3718	View
102	TJS	NIO Cordoba Oro	3.9900	View
103	TJS	NOK Norwegian Krone	1.0897	View
104	TJS	NPR Nepalese Rupee	15.3865	View
105	TJS	NZD New Zealand Dollar	0.191419	View
106	TJS	OMR Rial Omani	0.041863	View
107	TJS	PAB Balboa	0.108456	View
108	TJS	PEN Sol	0.363069	View
109	TJS	PGK Kina	0.457982	View
110	TJS	PHP Philippine Peso	6.3864	View
111	TJS	PKR Pakistan Rupee	30.6417	View
112	TJS	PLN Zloty	0.394657	View
113	TJS	PYG Guarani	766.2939	View
114	TJS	QAR Qatari Rial	0.394780	View
115	TJS	RON New Romanian Leu	0.474531	View
116	TJS	RSD Serbian Dinar	10.9667	View
117	TJS	RUB Russian Ruble	8.8142	View
118	TJS	RWF Rwanda Franc	157.4555	View
119	TJS	SAR Saudi Riyal	0.407742	View
120	TJS	SBD Solomon Islands Dollar	0.887023	View
121	TJS	SCR Seychelles Rupee	1.6025	View
122	TJS	SDG Sudanese Pound	65.0792	View
123	TJS	SEK Swedish Krona	1.0212	View
124	TJS	SGD Singapore Dollar	0.141033	View
125	TJS	SHP Saint Helena Pound	0.082647	View
126	TJS	SLL Leone	2459.25	View
127	TJS	SOS Somali Shilling	61.9540	View
128	TJS	SRD Surinam Dollar	4.1804	View
129	TJS	STD Dobra	2309.40	View
130	TJS	SVC El Salvador Colon	0.948991	View
131	TJS	SYP Syrian Pound	1199.20	View
132	TJS	SZL Lilangeni	1.8551	View
133	TJS	THB Baht	3.5042	View
134	TJS	TMT Turkmenistan New Manat	0.379390	View
135	TJS	TND Tunisian Dinar	0.319575	View
136	TJS	TOP Pa’anga	0.255517	View
137	TJS	TRY Turkish Lira	4.5827	View
138	TJS	TTD Trinidad and Tobago Dollar	0.734275	View
139	TJS	TWD New Taiwan Dollar	3.3723	View
140	TJS	TZS Tanzanian Shilling	263.3055	View
141	TJS	UAH Hryvnia	4.5624	View
142	TJS	UGX Uganda Shilling	390.9043	View
143	TJS	USD US Dollar	0.108456	View
144	TJS	UYU Peso Uruguayo	4.3130	View
145	TJS	UZS Uzbekistan Sum	1300.95	View
146	TJS	VEF Bolivar	2528902.87	View
147	TJS	VND Dong	2867.22	View
148	TJS	VUV Vatu	13.2272	View
149	TJS	WST Tala	0.302832	View
150	TJS	XAF CFA Franc BEAC	61.3868	View
151	TJS	XCD East Caribbean Dollar	0.293501	View
152	TJS	XOF CFA Franc BCEAO	61.2629	View
153	TJS	XPF CFP Franc	11.1705	View
154	TJS	YER Yemeni Rial	25.8755	View
155	TJS	ZAR Rand	1.8441	View
156	TJS	ZMW Zambian Kwacha	2.4510	View
157	TJS	ZWL Zimbabwe Dollar	7137.10	View

1 TJS = Rate shown in target currency as of Nov 13, 2025

Explore More

TJS Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical TJS rates in your app?

Access historical Somoni exchange rates via our simple REST API.

Get Free API Key View Documentation