ЅМ TJS HISTORICAL

Somoni Rates

Historical rates for Saturday, June 21, 2025

Date

Jun 21, 2025

Available Rates

157

Previous Day

Jun 21, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	TJS	AED UAE Dirham	0.370936	View
2	TJS	AFN Afghani	7.1696	View
3	TJS	ALL Lek	8.5921	View
4	TJS	AMD Armenian Dram	38.9480	View
5	TJS	ANG Netherlands Antillean Guilder	0.181504	View
6	TJS	AOA Kwanza	92.0943	View
7	TJS	ARS Argentine Peso	117.5169	View
8	TJS	AUD Australian Dollar	0.156539	View
9	TJS	AWG Aruban Florin	0.180796	View
10	TJS	AZN Azerbaijanian Manat	0.171706	View
11	TJS	BAM Convertible Mark	0.171441	View
12	TJS	BBD Barbados Dollar	0.202007	View
13	TJS	BDT Taka	12.3574	View
14	TJS	BGN Bulgarian Lev	0.171441	View
15	TJS	BHD Bahraini Dinar	0.037977	View
16	TJS	BIF Burundi Franc	300.4066	View
17	TJS	BMD Bermudian Dollar	0.101003	View
18	TJS	BND Brunei Dollar	0.129909	View
19	TJS	BOB Boliviano	0.698397	View
20	TJS	BRL Brazilian Real	0.557511	View
21	TJS	BSD Bahamian Dollar	0.101003	View
22	TJS	BTN Ngultrum	8.7478	View
23	TJS	BWP Pula	1.3533	View
24	TJS	BYN Belarussian Ruble	0.330333	View
25	TJS	BZD Belize Dollar	0.203525	View
26	TJS	CAD Canadian Dollar	0.138690	View
27	TJS	CDF Congolese Franc	291.1043	View
28	TJS	CHF Swiss Franc	0.082585	View
29	TJS	CLP Chilean Peso	95.0844	View
30	TJS	CNY Yuan Renminbi	0.724946	View
31	TJS	COP Colombian Peso	412.1936	View
32	TJS	CRC Costa Rican Colon	51.0237	View
33	TJS	CUC Peso Convertible	0.101003	View
34	TJS	CUP Cuban Peso	2.4234	View
35	TJS	CVE Cape Verde Escudo	9.6659	View
36	TJS	CZK Czech Koruna	2.1752	View
37	TJS	DJF Djibouti Franc	18.0318	View
38	TJS	DKK Danish Krone	0.653860	View
39	TJS	DOP Dominican Peso	5.9916	View
40	TJS	DZD Algerian Dinar	13.1761	View
41	TJS	EGP Egyptian Pound	5.1125	View
42	TJS	ERN Nakfa	1.5151	View
43	TJS	ETB Ethiopian Birr	13.8970	View
44	TJS	EUR Euro	0.087656	View
45	TJS	FJD Fiji Dollar	0.228182	View
46	TJS	FKP Falkland Islands Pound	0.075056	View
47	TJS	GBP Pound Sterling	0.075056	View
48	TJS	GEL Lari	0.275378	View
49	TJS	GHS Ghana Cedi	1.0413	View
50	TJS	GIP Gibraltar Pound	0.075056	View
51	TJS	GMD Dalasi	7.2141	View
52	TJS	GNF Guinea Franc	876.2076	View
53	TJS	GTQ Quetzal	0.776442	View
54	TJS	GYD Guyana Dollar	21.1398	View
55	TJS	HKD Hong Kong Dollar	0.792862	View
56	TJS	HNL Lempira	2.6372	View
57	TJS	HRK Croatian Kuna	0.660450	View
58	TJS	HTG Gourde	13.2689	View
59	TJS	HUF Forint	35.2942	View
60	TJS	IDR Rupiah	1659.46	View
61	TJS	ILS New Israeli Sheqel	0.352153	View
62	TJS	INR Indian Rupee	8.7478	View
63	TJS	IQD Iraqi Dinar	132.3179	View
64	TJS	IRR Iranian Rial	4254.44	View
65	TJS	ISK Iceland Krona	12.5356	View
66	TJS	JMD Jamaican Dollar	16.1072	View
67	TJS	JOD Jordanian Dinar	0.071611	View
68	TJS	JPY Yen	14.7409	View
69	TJS	KES Kenyan Shilling	13.0505	View
70	TJS	KGS Som	8.8329	View
71	TJS	KHR Riel	405.0084	View
72	TJS	KMF Comoro Franc	43.1244	View
73	TJS	KPW North Korean Won	90.9034	View
74	TJS	KRW Won	138.5889	View
75	TJS	KWD Kuwaiti Dinar	0.030938	View
76	TJS	KYD Cayman Islands Dollar	0.082824	View
77	TJS	KZT Tenge	52.4746	View
78	TJS	LAK Kip	2182.68	View
79	TJS	LBP Lebanese Pound	9157.13	View
80	TJS	LKR Sri Lanka Rupee	30.3518	View
81	TJS	LRD Liberian Dollar	20.2028	View
82	TJS	LSL Loti	1.8178	View
83	TJS	LTL Lithuanian Litas	0.302661	View
84	TJS	LVL Latvian Lats	0.061605	View
85	TJS	LYD Libyan Dinar	0.550791	View
86	TJS	MAD Moroccan Dirham	0.922676	View
87	TJS	MDL Moldovan Leu	1.7345	View
88	TJS	MGA Malagasy Ariary	451.3586	View
89	TJS	MKD Denar	5.3929	View
90	TJS	MMK Kyat	211.9994	View
91	TJS	MNT Tugrik	361.9520	View
92	TJS	MOP Pataca	0.816648	View
93	TJS	MRO Ouguiya	39.9634	View
94	TJS	MUR Mauritius Rupee	4.6069	View
95	TJS	MVR Rufiyaa	1.5562	View
96	TJS	MWK Kwacha	175.1568	View
97	TJS	MXN Mexican Peso	1.9367	View
98	TJS	MYR Malaysian Ringgit	0.429606	View
99	TJS	MZN Mozambique Metical	6.4212	View
100	TJS	NAD Namibia Dollar	1.8178	View
101	TJS	NGN Naira	156.4971	View
102	TJS	NIO Cordoba Oro	3.7177	View
103	TJS	NOK Norwegian Krone	1.0206	View
104	TJS	NPR Nepalese Rupee	14.0031	View
105	TJS	NZD New Zealand Dollar	0.169375	View
106	TJS	OMR Rial Omani	0.038814	View
107	TJS	PAB Balboa	0.101003	View
108	TJS	PEN Sol	0.363623	View
109	TJS	PGK Kina	0.408437	View
110	TJS	PHP Philippine Peso	5.7749	View
111	TJS	PKR Pakistan Rupee	28.6470	View
112	TJS	PLN Zloty	0.374117	View
113	TJS	PYG Guarani	806.2759	View
114	TJS	QAR Qatari Rial	0.367654	View
115	TJS	RON New Romanian Leu	0.440882	View
116	TJS	RSD Serbian Dinar	10.2759	View
117	TJS	RUB Russian Ruble	7.9215	View
118	TJS	RWF Rwanda Franc	145.7852	View
119	TJS	SAR Saudi Riyal	0.378764	View
120	TJS	SBD Solomon Islands Dollar	0.858511	View
121	TJS	SCR Seychelles Rupee	1.4669	View
122	TJS	SDG Sudanese Pound	60.6431	View
123	TJS	SEK Swedish Krona	0.976149	View
124	TJS	SGD Singapore Dollar	0.129909	View
125	TJS	SHP Saint Helena Pound	0.075056	View
126	TJS	SLL Leone	2301.88	View
127	TJS	SOS Somali Shilling	57.7591	View
128	TJS	SRD Surinam Dollar	3.9174	View
129	TJS	STD Dobra	2150.67	View
130	TJS	SVC El Salvador Colon	0.883784	View
131	TJS	SYP Syrian Pound	1313.24	View
132	TJS	SZL Lilangeni	1.8178	View
133	TJS	THB Baht	3.3115	View
134	TJS	TMT Turkmenistan New Manat	0.353159	View
135	TJS	TND Tunisian Dinar	0.298712	View
136	TJS	TOP Pa’anga	0.239291	View
137	TJS	TRY Turkish Lira	4.0064	View
138	TJS	TTD Trinidad and Tobago Dollar	0.686459	View
139	TJS	TWD New Taiwan Dollar	2.9881	View
140	TJS	TZS Tanzanian Shilling	266.4112	View
141	TJS	UAH Hryvnia	4.2116	View
142	TJS	UGX Uganda Shilling	364.3152	View
143	TJS	USD US Dollar	0.101003	View
144	TJS	UYU Peso Uruguayo	4.1314	View
145	TJS	UZS Uzbekistan Sum	1263.05	View
146	TJS	VEF Bolivar	1063277.36	View
147	TJS	VND Dong	2650.51	View
148	TJS	VUV Vatu	12.1111	View
149	TJS	WST Tala	0.278630	View
150	TJS	XAF CFA Franc BEAC	57.4992	View
151	TJS	XCD East Caribbean Dollar	0.272946	View
152	TJS	XOF CFA Franc BCEAO	57.4992	View
153	TJS	XPF CFP Franc	10.4603	View
154	TJS	YER Yemeni Rial	24.5204	View
155	TJS	ZAR Rand	1.8178	View
156	TJS	ZMW Zambian Kwacha	2.3398	View
157	TJS	ZWL Zimbabwe Dollar	6812.38	View

1 TJS = Rate shown in target currency as of Jun 21, 2025

Explore More

TJS Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical TJS rates in your app?

Access historical Somoni exchange rates via our simple REST API.

Get Free API Key View Documentation