ЅМ TJS HISTORICAL

Somoni Rates

Historical rates for Sunday, October 20, 2024

Date

Oct 20, 2024

Available Rates

157

Previous Day

Oct 20, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	TJS	AED UAE Dirham	0.344381	View
2	TJS	AFN Afghani	6.1261	View
3	TJS	ALL Lek	8.5234	View
4	TJS	AMD Armenian Dram	36.2874	View
5	TJS	ANG Netherlands Antillean Guilder	0.167588	View
6	TJS	AOA Kwanza	85.2384	View
7	TJS	ARS Argentine Peso	91.9376	View
8	TJS	AUD Australian Dollar	0.139836	View
9	TJS	AWG Aruban Florin	0.167841	View
10	TJS	AZN Azerbaijanian Manat	0.157504	View
11	TJS	BAM Convertible Mark	0.168735	View
12	TJS	BBD Barbados Dollar	0.187532	View
13	TJS	BDT Taka	11.2512	View
14	TJS	BGN Bulgarian Lev	0.168735	View
15	TJS	BHD Bahraini Dinar	0.035256	View
16	TJS	BIF Burundi Franc	271.6960	View
17	TJS	BMD Bermudian Dollar	0.093766	View
18	TJS	BND Brunei Dollar	0.121087	View
19	TJS	BOB Boliviano	0.647917	View
20	TJS	BRL Brazilian Real	0.533456	View
21	TJS	BSD Bahamian Dollar	0.093766	View
22	TJS	BTN Ngultrum	7.8831	View
23	TJS	BWP Pula	1.2514	View
24	TJS	BYN Belarussian Ruble	0.307083	View
25	TJS	BZD Belize Dollar	0.188967	View
26	TJS	CAD Canadian Dollar	0.129423	View
27	TJS	CDF Congolese Franc	266.2902	View
28	TJS	CHF Swiss Franc	0.081089	View
29	TJS	CLP Chilean Peso	89.3810	View
30	TJS	CNY Yuan Renminbi	0.659605	View
31	TJS	COP Colombian Peso	400.3411	View
32	TJS	CRC Costa Rican Colon	48.2708	View
33	TJS	CUC Peso Convertible	0.093766	View
34	TJS	CUP Cuban Peso	2.2504	View
35	TJS	CVE Cape Verde Escudo	9.5133	View
36	TJS	CZK Czech Koruna	2.1773	View
37	TJS	DJF Djibouti Franc	16.6935	View
38	TJS	DKK Danish Krone	0.643745	View
39	TJS	DOP Dominican Peso	5.6410	View
40	TJS	DZD Algerian Dinar	12.5707	View
41	TJS	EGP Egyptian Pound	4.5604	View
42	TJS	ERN Nakfa	1.4065	View
43	TJS	ETB Ethiopian Birr	11.1111	View
44	TJS	EUR Euro	0.086303	View
45	TJS	FJD Fiji Dollar	0.211185	View
46	TJS	FKP Falkland Islands Pound	0.071849	View
47	TJS	GBP Pound Sterling	0.071868	View
48	TJS	GEL Lari	0.254640	View
49	TJS	GHS Ghana Cedi	1.4911	View
50	TJS	GIP Gibraltar Pound	0.071849	View
51	TJS	GMD Dalasi	6.5635	View
52	TJS	GNF Guinea Franc	808.2180	View
53	TJS	GTQ Quetzal	0.724647	View
54	TJS	GYD Guyana Dollar	19.5754	View
55	TJS	HKD Hong Kong Dollar	0.728622	View
56	TJS	HNL Lempira	2.3353	View
57	TJS	HRK Croatian Kuna	0.650024	View
58	TJS	HTG Gourde	12.5156	View
59	TJS	HUF Forint	34.5228	View
60	TJS	IDR Rupiah	1457.83	View
61	TJS	ILS New Israeli Sheqel	0.348166	View
62	TJS	INR Indian Rupee	7.9077	View
63	TJS	IQD Iraqi Dinar	122.8729	View
64	TJS	IRR Iranian Rial	3938.42	View
65	TJS	ISK Iceland Krona	12.8835	View
66	TJS	JMD Jamaican Dollar	14.8509	View
67	TJS	JOD Jordanian Dinar	0.066480	View
68	TJS	JPY Yen	14.0234	View
69	TJS	KES Kenyan Shilling	12.1239	View
70	TJS	KGS Som	8.0170	View
71	TJS	KHR Riel	380.9219	View
72	TJS	KMF Comoro Franc	42.4436	View
73	TJS	KPW North Korean Won	84.3895	View
74	TJS	KRW Won	126.3649	View
75	TJS	KWD Kuwaiti Dinar	0.028732	View
76	TJS	KYD Cayman Islands Dollar	0.076888	View
77	TJS	KZT Tenge	45.3934	View
78	TJS	LAK Kip	2044.32	View
79	TJS	LBP Lebanese Pound	8483.41	View
80	TJS	LKR Sri Lanka Rupee	27.2682	View
81	TJS	LRD Liberian Dollar	18.0599	View
82	TJS	LSL Loti	1.6502	View
83	TJS	LTL Lithuanian Litas	0.297883	View
84	TJS	LVL Latvian Lats	0.060632	View
85	TJS	LYD Libyan Dinar	0.451080	View
86	TJS	MAD Moroccan Dirham	0.924209	View
87	TJS	MDL Moldovan Leu	1.6589	View
88	TJS	MGA Malagasy Ariary	422.8072	View
89	TJS	MKD Denar	5.2969	View
90	TJS	MMK Kyat	196.9228	View
91	TJS	MNT Tugrik	318.4325	View
92	TJS	MOP Pataca	0.750475	View
93	TJS	MRO Ouguiya	37.3468	View
94	TJS	MUR Mauritius Rupee	4.3573	View
95	TJS	MVR Rufiyaa	1.4496	View
96	TJS	MWK Kwacha	162.5234	View
97	TJS	MXN Mexican Peso	1.8638	View
98	TJS	MYR Malaysian Ringgit	0.405547	View
99	TJS	MZN Mozambique Metical	5.9822	View
100	TJS	NAD Namibia Dollar	1.6502	View
101	TJS	NGN Naira	153.5744	View
102	TJS	NIO Cordoba Oro	3.4341	View
103	TJS	NOK Norwegian Krone	1.0242	View
104	TJS	NPR Nepalese Rupee	12.6188	View
105	TJS	NZD New Zealand Dollar	0.154500	View
106	TJS	OMR Rial Omani	0.035843	View
107	TJS	PAB Balboa	0.093766	View
108	TJS	PEN Sol	0.351973	View
109	TJS	PGK Kina	0.365453	View
110	TJS	PHP Philippine Peso	5.4154	View
111	TJS	PKR Pakistan Rupee	25.8380	View
112	TJS	PLN Zloty	0.371645	View
113	TJS	PYG Guarani	744.2270	View
114	TJS	QAR Qatari Rial	0.341308	View
115	TJS	RON New Romanian Leu	0.429175	View
116	TJS	RSD Serbian Dinar	10.1176	View
117	TJS	RUB Russian Ruble	8.9377	View
118	TJS	RWF Rwanda Franc	126.5494	View
119	TJS	SAR Saudi Riyal	0.351622	View
120	TJS	SBD Solomon Islands Dollar	0.781382	View
121	TJS	SCR Seychelles Rupee	1.3976	View
122	TJS	SDG Sudanese Pound	56.1531	View
123	TJS	SEK Swedish Krona	0.986724	View
124	TJS	SGD Singapore Dollar	0.122843	View
125	TJS	SHP Saint Helena Pound	0.071849	View
126	TJS	SLL Leone	2136.93	View
127	TJS	SOS Somali Shilling	53.5462	View
128	TJS	SRD Surinam Dollar	3.0633	View
129	TJS	STD Dobra	2119.21	View
130	TJS	SVC El Salvador Colon	0.820453	View
131	TJS	SYP Syrian Pound	1219.15	View
132	TJS	SZL Lilangeni	1.6502	View
133	TJS	THB Baht	3.1062	View
134	TJS	TMT Turkmenistan New Manat	0.328780	View
135	TJS	TND Tunisian Dinar	0.288938	View
136	TJS	TOP Pa’anga	0.215437	View
137	TJS	TRY Turkish Lira	3.2127	View
138	TJS	TTD Trinidad and Tobago Dollar	0.637047	View
139	TJS	TWD New Taiwan Dollar	2.9703	View
140	TJS	TZS Tanzanian Shilling	252.0280	View
141	TJS	UAH Hryvnia	3.8701	View
142	TJS	UGX Uganda Shilling	344.3974	View
143	TJS	USD US Dollar	0.093766	View
144	TJS	UYU Peso Uruguayo	3.9005	View
145	TJS	UZS Uzbekistan Sum	1200.98	View
146	TJS	VEF Bolivar	366823.73	View
147	TJS	VND Dong	2332.44	View
148	TJS	VUV Vatu	11.0732	View
149	TJS	WST Tala	0.251518	View
150	TJS	XAF CFA Franc BEAC	56.5915	View
151	TJS	XCD East Caribbean Dollar	0.253168	View
152	TJS	XOF CFA Franc BCEAO	56.2398	View
153	TJS	XPF CFP Franc	10.2951	View
154	TJS	YER Yemeni Rial	23.4622	View
155	TJS	ZAR Rand	1.6497	View
156	TJS	ZMW Zambian Kwacha	2.5037	View
157	TJS	ZWL Zimbabwe Dollar	6290.04	View

1 TJS = Rate shown in target currency as of Oct 20, 2024

Explore More

TJS Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical TJS rates in your app?

Access historical Somoni exchange rates via our simple REST API.

Get Free API Key View Documentation