Nfk ERN HISTORICAL

Nakfa Rates

Historical rates for Sunday, October 20, 2024

Date

Oct 20, 2024

Available Rates

157

Previous Day

Oct 20, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	ERN	AED UAE Dirham	0.244851	View
2	ERN	AFN Afghani	4.3556	View
3	ERN	ALL Lek	6.0600	View
4	ERN	AMD Armenian Dram	25.7999	View
5	ERN	ANG Netherlands Antillean Guilder	0.119153	View
6	ERN	AOA Kwanza	60.6035	View
7	ERN	ARS Argentine Peso	65.3666	View
8	ERN	AUD Australian Dollar	0.099422	View
9	ERN	AWG Aruban Florin	0.119333	View
10	ERN	AZN Azerbaijanian Manat	0.111984	View
11	ERN	BAM Convertible Mark	0.119969	View
12	ERN	BBD Barbados Dollar	0.133333	View
13	ERN	BDT Taka	7.9995	View
14	ERN	BGN Bulgarian Lev	0.119969	View
15	ERN	BHD Bahraini Dinar	0.025066	View
16	ERN	BIF Burundi Franc	193.1728	View
17	ERN	BMD Bermudian Dollar	0.066666	View
18	ERN	BND Brunei Dollar	0.086091	View
19	ERN	BOB Boliviano	0.460661	View
20	ERN	BRL Brazilian Real	0.379281	View
21	ERN	BSD Bahamian Dollar	0.066666	View
22	ERN	BTN Ngultrum	5.6048	View
23	ERN	BWP Pula	0.889722	View
24	ERN	BYN Belarussian Ruble	0.218333	View
25	ERN	BZD Belize Dollar	0.134354	View
26	ERN	CAD Canadian Dollar	0.092018	View
27	ERN	CDF Congolese Franc	189.3293	View
28	ERN	CHF Swiss Franc	0.057653	View
29	ERN	CLP Chilean Peso	63.5489	View
30	ERN	CNY Yuan Renminbi	0.468971	View
31	ERN	COP Colombian Peso	284.6380	View
32	ERN	CRC Costa Rican Colon	34.3200	View
33	ERN	CUC Peso Convertible	0.066666	View
34	ERN	CUP Cuban Peso	1.6000	View
35	ERN	CVE Cape Verde Escudo	6.7639	View
36	ERN	CZK Czech Koruna	1.5480	View
37	ERN	DJF Djibouti Franc	11.8689	View
38	ERN	DKK Danish Krone	0.457695	View
39	ERN	DOP Dominican Peso	4.0107	View
40	ERN	DZD Algerian Dinar	8.9376	View
41	ERN	EGP Egyptian Pound	3.2424	View
42	ERN	ETB Ethiopian Birr	7.8999	View
43	ERN	EUR Euro	0.061360	View
44	ERN	FJD Fiji Dollar	0.150150	View
45	ERN	FKP Falkland Islands Pound	0.051084	View
46	ERN	GBP Pound Sterling	0.051097	View
47	ERN	GEL Lari	0.181046	View
48	ERN	GHS Ghana Cedi	1.0602	View
49	ERN	GIP Gibraltar Pound	0.051084	View
50	ERN	GMD Dalasi	4.6666	View
51	ERN	GNF Guinea Franc	574.6339	View
52	ERN	GTQ Quetzal	0.515216	View
53	ERN	GYD Guyana Dollar	13.9179	View
54	ERN	HKD Hong Kong Dollar	0.518042	View
55	ERN	HNL Lempira	1.6604	View
56	ERN	HRK Croatian Kuna	0.462160	View
57	ERN	HTG Gourde	8.8985	View
58	ERN	HUF Forint	24.5453	View
59	ERN	IDR Rupiah	1036.50	View
60	ERN	ILS New Israeli Sheqel	0.247542	View
61	ERN	INR Indian Rupee	5.6223	View
62	ERN	IQD Iraqi Dinar	87.3613	View
63	ERN	IRR Iranian Rial	2800.18	View
64	ERN	ISK Iceland Krona	9.1600	View
65	ERN	JMD Jamaican Dollar	10.5588	View
66	ERN	JOD Jordanian Dinar	0.047266	View
67	ERN	JPY Yen	9.9705	View
68	ERN	KES Kenyan Shilling	8.6200	View
69	ERN	KGS Som	5.7000	View
70	ERN	KHR Riel	270.8312	View
71	ERN	KMF Comoro Franc	30.1769	View
72	ERN	KPW North Korean Won	60.0000	View
73	ERN	KRW Won	89.8440	View
74	ERN	KWD Kuwaiti Dinar	0.020428	View
75	ERN	KYD Cayman Islands Dollar	0.054666	View
76	ERN	KZT Tenge	32.2742	View
77	ERN	LAK Kip	1453.49	View
78	ERN	LBP Lebanese Pound	6031.61	View
79	ERN	LKR Sri Lanka Rupee	19.3874	View
80	ERN	LRD Liberian Dollar	12.8404	View
81	ERN	LSL Loti	1.1733	View
82	ERN	LTL Lithuanian Litas	0.211792	View
83	ERN	LVL Latvian Lats	0.043109	View
84	ERN	LYD Libyan Dinar	0.320713	View
85	ERN	MAD Moroccan Dirham	0.657102	View
86	ERN	MDL Moldovan Leu	1.1795	View
87	ERN	MGA Malagasy Ariary	300.6111	View
88	ERN	MKD Denar	3.7660	View
89	ERN	MMK Kyat	140.0099	View
90	ERN	MNT Tugrik	226.4019	View
91	ERN	MOP Pataca	0.533579	View
92	ERN	MRO Ouguiya	26.5531	View
93	ERN	MUR Mauritius Rupee	3.0980	View
94	ERN	MVR Rufiyaa	1.0307	View
95	ERN	MWK Kwacha	115.5523	View
96	ERN	MXN Mexican Peso	1.3251	View
97	ERN	MYR Malaysian Ringgit	0.288339	View
98	ERN	MZN Mozambique Metical	4.2533	View
99	ERN	NAD Namibia Dollar	1.1733	View
100	ERN	NGN Naira	109.1897	View
101	ERN	NIO Cordoba Oro	2.4416	View
102	ERN	NOK Norwegian Krone	0.728227	View
103	ERN	NPR Nepalese Rupee	8.9718	View
104	ERN	NZD New Zealand Dollar	0.109848	View
105	ERN	OMR Rial Omani	0.025484	View
106	ERN	PAB Balboa	0.066666	View
107	ERN	PEN Sol	0.250249	View
108	ERN	PGK Kina	0.259833	View
109	ERN	PHP Philippine Peso	3.8503	View
110	ERN	PKR Pakistan Rupee	18.3705	View
111	ERN	PLN Zloty	0.264235	View
112	ERN	PYG Guarani	529.1371	View
113	ERN	QAR Qatari Rial	0.242666	View
114	ERN	RON New Romanian Leu	0.305138	View
115	ERN	RSD Serbian Dinar	7.1935	View
116	ERN	RUB Russian Ruble	6.3546	View
117	ERN	RWF Rwanda Franc	89.9752	View
118	ERN	SAR Saudi Riyal	0.250000	View
119	ERN	SBD Solomon Islands Dollar	0.555554	View
120	ERN	SCR Seychelles Rupee	0.993691	View
121	ERN	SDG Sudanese Pound	39.9242	View
122	ERN	SEK Swedish Krona	0.701550	View
123	ERN	SGD Singapore Dollar	0.087340	View
124	ERN	SHP Saint Helena Pound	0.051084	View
125	ERN	SLL Leone	1519.33	View
126	ERN	SOS Somali Shilling	38.0708	View
127	ERN	SRD Surinam Dollar	2.1780	View
128	ERN	STD Dobra	1506.73	View
129	ERN	SVC El Salvador Colon	0.583333	View
130	ERN	SYP Syrian Pound	866.7989	View
131	ERN	SZL Lilangeni	1.1733	View
132	ERN	THB Baht	2.2085	View
133	ERN	TJS Somoni	0.710988	View
134	ERN	TMT Turkmenistan New Manat	0.233759	View
135	ERN	TND Tunisian Dinar	0.205432	View
136	ERN	TOP Pa’anga	0.153173	View
137	ERN	TRY Turkish Lira	2.2842	View
138	ERN	TTD Trinidad and Tobago Dollar	0.452933	View
139	ERN	TWD New Taiwan Dollar	2.1119	View
140	ERN	TZS Tanzanian Shilling	179.1891	View
141	ERN	UAH Hryvnia	2.7516	View
142	ERN	UGX Uganda Shilling	244.8627	View
143	ERN	USD US Dollar	0.066666	View
144	ERN	UYU Peso Uruguayo	2.7732	View
145	ERN	UZS Uzbekistan Sum	853.8857	View
146	ERN	VEF Bolivar	260807.55	View
147	ERN	VND Dong	1658.34	View
148	ERN	VUV Vatu	7.8729	View
149	ERN	WST Tala	0.178826	View
150	ERN	XAF CFA Franc BEAC	40.2359	View
151	ERN	XCD East Caribbean Dollar	0.180000	View
152	ERN	XOF CFA Franc BCEAO	39.9859	View
153	ERN	XPF CFP Franc	7.3197	View
154	ERN	YER Yemeni Rial	16.6813	View
155	ERN	ZAR Rand	1.1729	View
156	ERN	ZMW Zambian Kwacha	1.7801	View
157	ERN	ZWL Zimbabwe Dollar	4472.15	View

1 ERN = Rate shown in target currency as of Oct 20, 2024

Explore More

ERN Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical ERN rates in your app?

Access historical Nakfa exchange rates via our simple REST API.

Get Free API Key View Documentation