₮ MNT HISTORICAL

Tugrik Rates

Historical rates for Sunday, October 20, 2024

Date

Oct 20, 2024

Available Rates

157

Previous Day

Oct 20, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MNT	AED UAE Dirham	0.001081	View
2	MNT	AFN Afghani	0.019238	View
3	MNT	ALL Lek	0.026766	View
4	MNT	AMD Armenian Dram	0.113956	View
5	MNT	ANG Netherlands Antillean Guilder	0.000526	View
6	MNT	AOA Kwanza	0.267681	View
7	MNT	ARS Argentine Peso	0.288719	View
8	MNT	AUD Australian Dollar	0.000439	View
9	MNT	AWG Aruban Florin	0.000527	View
10	MNT	AZN Azerbaijanian Manat	0.000494	View
11	MNT	BAM Convertible Mark	0.000529	View
12	MNT	BBD Barbados Dollar	0.000588	View
13	MNT	BDT Taka	0.035333	View
14	MNT	BGN Bulgarian Lev	0.000529	View
15	MNT	BHD Bahraini Dinar	0.000110	View
16	MNT	BIF Burundi Franc	0.853229	View
17	MNT	BMD Bermudian Dollar	0.000294	View
18	MNT	BND Brunei Dollar	0.000380	View
19	MNT	BOB Boliviano	0.002034	View
20	MNT	BRL Brazilian Real	0.001675	View
21	MNT	BSD Bahamian Dollar	0.000294	View
22	MNT	BTN Ngultrum	0.024755	View
23	MNT	BWP Pula	0.003929	View
24	MNT	BYN Belarussian Ruble	0.000964	View
25	MNT	BZD Belize Dollar	0.000593	View
26	MNT	CAD Canadian Dollar	0.000406	View
27	MNT	CDF Congolese Franc	0.836253	View
28	MNT	CHF Swiss Franc	0.000254	View
29	MNT	CLP Chilean Peso	0.280690	View
30	MNT	CNY Yuan Renminbi	0.002071	View
31	MNT	COP Colombian Peso	1.2572	View
32	MNT	CRC Costa Rican Colon	0.151588	View
33	MNT	CUC Peso Convertible	0.000294	View
34	MNT	CUP Cuban Peso	0.007067	View
35	MNT	CVE Cape Verde Escudo	0.029875	View
36	MNT	CZK Czech Koruna	0.006837	View
37	MNT	DJF Djibouti Franc	0.052423	View
38	MNT	DKK Danish Krone	0.002021	View
39	MNT	DOP Dominican Peso	0.017715	View
40	MNT	DZD Algerian Dinar	0.039476	View
41	MNT	EGP Egyptian Pound	0.014321	View
42	MNT	ERN Nakfa	0.004416	View
43	MNT	ETB Ethiopian Birr	0.034893	View
44	MNT	EUR Euro	0.000271	View
45	MNT	FJD Fiji Dollar	0.000663	View
46	MNT	FKP Falkland Islands Pound	0.000225	View
47	MNT	GBP Pound Sterling	0.000225	View
48	MNT	GEL Lari	0.000799	View
49	MNT	GHS Ghana Cedi	0.004682	View
50	MNT	GIP Gibraltar Pound	0.000225	View
51	MNT	GMD Dalasi	0.020612	View
52	MNT	GNF Guinea Franc	2.5381	View
53	MNT	GTQ Quetzal	0.002275	View
54	MNT	GYD Guyana Dollar	0.061474	View
55	MNT	HKD Hong Kong Dollar	0.002288	View
56	MNT	HNL Lempira	0.007333	View
57	MNT	HRK Croatian Kuna	0.002041	View
58	MNT	HTG Gourde	0.039303	View
59	MNT	HUF Forint	0.108414	View
60	MNT	IDR Rupiah	4.5781	View
61	MNT	ILS New Israeli Sheqel	0.001093	View
62	MNT	INR Indian Rupee	0.024833	View
63	MNT	IQD Iraqi Dinar	0.385867	View
64	MNT	IRR Iranian Rial	12.3682	View
65	MNT	ISK Iceland Krona	0.040459	View
66	MNT	JMD Jamaican Dollar	0.046637	View
67	MNT	JOD Jordanian Dinar	0.000208	View
68	MNT	JPY Yen	0.044038	View
69	MNT	KES Kenyan Shilling	0.038073	View
70	MNT	KGS Som	0.025176	View
71	MNT	KHR Riel	1.1962	View
72	MNT	KMF Comoro Franc	0.133289	View
73	MNT	KPW North Korean Won	0.265015	View
74	MNT	KRW Won	0.396834	View
75	MNT	KWD Kuwaiti Dinar	0.000090	View
76	MNT	KYD Cayman Islands Dollar	0.000241	View
77	MNT	KZT Tenge	0.142552	View
78	MNT	LAK Kip	6.4199	View
79	MNT	LBP Lebanese Pound	26.6412	View
80	MNT	LKR Sri Lanka Rupee	0.085632	View
81	MNT	LRD Liberian Dollar	0.056715	View
82	MNT	LSL Loti	0.005182	View
83	MNT	LTL Lithuanian Litas	0.000935	View
84	MNT	LVL Latvian Lats	0.000190	View
85	MNT	LYD Libyan Dinar	0.001416	View
86	MNT	MAD Moroccan Dirham	0.002902	View
87	MNT	MDL Moldovan Leu	0.005209	View
88	MNT	MGA Malagasy Ariary	1.3278	View
89	MNT	MKD Denar	0.016634	View
90	MNT	MMK Kyat	0.618413	View
91	MNT	MOP Pataca	0.002356	View
92	MNT	MRO Ouguiya	0.117283	View
93	MNT	MUR Mauritius Rupee	0.013683	View
94	MNT	MVR Rufiyaa	0.004552	View
95	MNT	MWK Kwacha	0.510385	View
96	MNT	MXN Mexican Peso	0.005852	View
97	MNT	MYR Malaysian Ringgit	0.001273	View
98	MNT	MZN Mozambique Metical	0.018786	View
99	MNT	NAD Namibia Dollar	0.005182	View
100	MNT	NGN Naira	0.482282	View
101	MNT	NIO Cordoba Oro	0.010784	View
102	MNT	NOK Norwegian Krone	0.003216	View
103	MNT	NPR Nepalese Rupee	0.039627	View
104	MNT	NZD New Zealand Dollar	0.000485	View
105	MNT	OMR Rial Omani	0.000112	View
106	MNT	PAB Balboa	0.000294	View
107	MNT	PEN Sol	0.001105	View
108	MNT	PGK Kina	0.001147	View
109	MNT	PHP Philippine Peso	0.017006	View
110	MNT	PKR Pakistan Rupee	0.081141	View
111	MNT	PLN Zloty	0.001167	View
112	MNT	PYG Guarani	2.3372	View
113	MNT	QAR Qatari Rial	0.001071	View
114	MNT	RON New Romanian Leu	0.001347	View
115	MNT	RSD Serbian Dinar	0.031773	View
116	MNT	RUB Russian Ruble	0.028067	View
117	MNT	RWF Rwanda Franc	0.397413	View
118	MNT	SAR Saudi Riyal	0.001104	View
119	MNT	SBD Solomon Islands Dollar	0.002453	View
120	MNT	SCR Seychelles Rupee	0.004389	View
121	MNT	SDG Sudanese Pound	0.176342	View
122	MNT	SEK Swedish Krona	0.003098	View
123	MNT	SGD Singapore Dollar	0.000385	View
124	MNT	SHP Saint Helena Pound	0.000225	View
125	MNT	SLL Leone	6.7108	View
126	MNT	SOS Somali Shilling	0.168155	View
127	MNT	SRD Surinam Dollar	0.009619	View
128	MNT	STD Dobra	6.6551	View
129	MNT	SVC El Salvador Colon	0.002576	View
130	MNT	SYP Syrian Pound	3.8286	View
131	MNT	SZL Lilangeni	0.005182	View
132	MNT	THB Baht	0.009754	View
133	MNT	TJS Somoni	0.003140	View
134	MNT	TMT Turkmenistan New Manat	0.001032	View
135	MNT	TND Tunisian Dinar	0.000907	View
136	MNT	TOP Pa’anga	0.000676	View
137	MNT	TRY Turkish Lira	0.010089	View
138	MNT	TTD Trinidad and Tobago Dollar	0.002000	View
139	MNT	TWD New Taiwan Dollar	0.009328	View
140	MNT	TZS Tanzanian Shilling	0.791464	View
141	MNT	UAH Hryvnia	0.012153	View
142	MNT	UGX Uganda Shilling	1.0815	View
143	MNT	USD US Dollar	0.000294	View
144	MNT	UYU Peso Uruguayo	0.012249	View
145	MNT	UZS Uzbekistan Sum	3.7715	View
146	MNT	VEF Bolivar	1151.97	View
147	MNT	VND Dong	7.3248	View
148	MNT	VUV Vatu	0.034773	View
149	MNT	WST Tala	0.000789	View
150	MNT	XAF CFA Franc BEAC	0.177718	View
151	MNT	XCD East Caribbean Dollar	0.000795	View
152	MNT	XOF CFA Franc BCEAO	0.176614	View
153	MNT	XPF CFP Franc	0.032330	View
154	MNT	YER Yemeni Rial	0.073680	View
155	MNT	ZAR Rand	0.005180	View
156	MNT	ZMW Zambian Kwacha	0.007862	View
157	MNT	ZWL Zimbabwe Dollar	19.7531	View

1 MNT = Rate shown in target currency as of Oct 20, 2024

Explore More

MNT Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MNT rates in your app?

Access historical Tugrik exchange rates via our simple REST API.

Get Free API Key View Documentation