£ GIP HISTORICAL

Gibraltar Pound Rates

Historical rates for Sunday, October 20, 2024

Date

Oct 20, 2024

Available Rates

157

Previous Day

Oct 20, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	GIP	AED UAE Dirham	4.7931	View
2	GIP	AFN Afghani	85.2630	View
3	GIP	ALL Lek	118.6280	View
4	GIP	AMD Armenian Dram	505.0455	View
5	GIP	ANG Netherlands Antillean Guilder	2.3325	View
6	GIP	AOA Kwanza	1186.34	View
7	GIP	ARS Argentine Peso	1279.58	View
8	GIP	AUD Australian Dollar	1.9462	View
9	GIP	AWG Aruban Florin	2.3360	View
10	GIP	AZN Azerbaijanian Manat	2.1921	View
11	GIP	BAM Convertible Mark	2.3485	View
12	GIP	BBD Barbados Dollar	2.6101	View
13	GIP	BDT Taka	156.5933	View
14	GIP	BGN Bulgarian Lev	2.3485	View
15	GIP	BHD Bahraini Dinar	0.490692	View
16	GIP	BIF Burundi Franc	3781.45	View
17	GIP	BMD Bermudian Dollar	1.3050	View
18	GIP	BND Brunei Dollar	1.6853	View
19	GIP	BOB Boliviano	9.0177	View
20	GIP	BRL Brazilian Real	7.4246	View
21	GIP	BSD Bahamian Dollar	1.3050	View
22	GIP	BTN Ngultrum	109.7160	View
23	GIP	BWP Pula	17.4168	View
24	GIP	BYN Belarussian Ruble	4.2740	View
25	GIP	BZD Belize Dollar	2.6300	View
26	GIP	CAD Canadian Dollar	1.8013	View
27	GIP	CDF Congolese Franc	3706.21	View
28	GIP	CHF Swiss Franc	1.1286	View
29	GIP	CLP Chilean Peso	1244.00	View
30	GIP	CNY Yuan Renminbi	9.1804	View
31	GIP	COP Colombian Peso	5571.93	View
32	GIP	CRC Costa Rican Colon	671.8311	View
33	GIP	CUC Peso Convertible	1.3050	View
34	GIP	CUP Cuban Peso	31.3208	View
35	GIP	CVE Cape Verde Escudo	132.4061	View
36	GIP	CZK Czech Koruna	30.3037	View
37	GIP	DJF Djibouti Franc	232.3387	View
38	GIP	DKK Danish Krone	8.9596	View
39	GIP	DOP Dominican Peso	78.5118	View
40	GIP	DZD Algerian Dinar	174.9579	View
41	GIP	EGP Egyptian Pound	63.4709	View
42	GIP	ERN Nakfa	19.5755	View
43	GIP	ETB Ethiopian Birr	154.6443	View
44	GIP	EUR Euro	1.2012	View
45	GIP	FJD Fiji Dollar	2.9393	View
46	GIP	FKP Falkland Islands Pound	1.0000	View
47	GIP	GBP Pound Sterling	1.0003	View
48	GIP	GEL Lari	3.5441	View
49	GIP	GHS Ghana Cedi	20.7536	View
50	GIP	GMD Dalasi	91.3510	View
51	GIP	GNF Guinea Franc	11248.74	View
52	GIP	GTQ Quetzal	10.0856	View
53	GIP	GYD Guyana Dollar	272.4501	View
54	GIP	HKD Hong Kong Dollar	10.1409	View
55	GIP	HNL Lempira	32.5024	View
56	GIP	HRK Croatian Kuna	9.0470	View
57	GIP	HTG Gourde	174.1919	View
58	GIP	HUF Forint	480.4865	View
59	GIP	IDR Rupiah	20289.94	View
60	GIP	ILS New Israeli Sheqel	4.8458	View
61	GIP	INR Indian Rupee	110.0586	View
62	GIP	IQD Iraqi Dinar	1710.14	View
63	GIP	IRR Iranian Rial	54814.79	View
64	GIP	ISK Iceland Krona	179.3118	View
65	GIP	JMD Jamaican Dollar	206.6939	View
66	GIP	JOD Jordanian Dinar	0.925267	View
67	GIP	JPY Yen	195.1769	View
68	GIP	KES Kenyan Shilling	168.7400	View
69	GIP	KGS Som	111.5803	View
70	GIP	KHR Riel	5301.65	View
71	GIP	KMF Comoro Franc	590.7278	View
72	GIP	KPW North Korean Won	1174.53	View
73	GIP	KRW Won	1758.74	View
74	GIP	KWD Kuwaiti Dinar	0.399899	View
75	GIP	KYD Cayman Islands Dollar	1.0701	View
76	GIP	KZT Tenge	631.7835	View
77	GIP	LAK Kip	28452.69	View
78	GIP	LBP Lebanese Pound	118071.73	View
79	GIP	LKR Sri Lanka Rupee	379.5168	View
80	GIP	LRD Liberian Dollar	251.3573	View
81	GIP	LSL Loti	22.9670	View
82	GIP	LTL Lithuanian Litas	4.1459	View
83	GIP	LVL Latvian Lats	0.843883	View
84	GIP	LYD Libyan Dinar	6.2781	View
85	GIP	MAD Moroccan Dirham	12.8631	View
86	GIP	MDL Moldovan Leu	23.0886	View
87	GIP	MGA Malagasy Ariary	5884.61	View
88	GIP	MKD Denar	73.7213	View
89	GIP	MMK Kyat	2740.76	View
90	GIP	MNT Tugrik	4431.93	View
91	GIP	MOP Pataca	10.4451	View
92	GIP	MRO Ouguiya	519.7902	View
93	GIP	MUR Mauritius Rupee	60.6453	View
94	GIP	MVR Rufiyaa	20.1758	View
95	GIP	MWK Kwacha	2261.99	View
96	GIP	MXN Mexican Peso	25.9400	View
97	GIP	MYR Malaysian Ringgit	5.6444	View
98	GIP	MZN Mozambique Metical	83.2595	View
99	GIP	NAD Namibia Dollar	22.9670	View
100	GIP	NGN Naira	2137.44	View
101	GIP	NIO Cordoba Oro	47.7959	View
102	GIP	NOK Norwegian Krone	14.2554	View
103	GIP	NPR Nepalese Rupee	175.6279	View
104	GIP	NZD New Zealand Dollar	2.1503	View
105	GIP	OMR Rial Omani	0.498869	View
106	GIP	PAB Balboa	1.3050	View
107	GIP	PEN Sol	4.8987	View
108	GIP	PGK Kina	5.0864	View
109	GIP	PHP Philippine Peso	75.3713	View
110	GIP	PKR Pakistan Rupee	359.6123	View
111	GIP	PLN Zloty	5.1725	View
112	GIP	PYG Guarani	10358.11	View
113	GIP	QAR Qatari Rial	4.7503	View
114	GIP	RON New Romanian Leu	5.9732	View
115	GIP	RSD Serbian Dinar	140.8161	View
116	GIP	RUB Russian Ruble	124.3948	View
117	GIP	RWF Rwanda Franc	1761.31	View
118	GIP	SAR Saudi Riyal	4.8939	View
119	GIP	SBD Solomon Islands Dollar	10.8752	View
120	GIP	SCR Seychelles Rupee	19.4520	View
121	GIP	SDG Sudanese Pound	781.5356	View
122	GIP	SEK Swedish Krona	13.7332	View
123	GIP	SGD Singapore Dollar	1.7097	View
124	GIP	SHP Saint Helena Pound	1.0000	View
125	GIP	SLL Leone	29741.64	View
126	GIP	SOS Somali Shilling	745.2535	View
127	GIP	SRD Surinam Dollar	42.6349	View
128	GIP	STD Dobra	29494.99	View
129	GIP	SVC El Salvador Colon	11.4190	View
130	GIP	SYP Syrian Pound	16968.01	View
131	GIP	SZL Lilangeni	22.9670	View
132	GIP	THB Baht	43.2324	View
133	GIP	TJS Somoni	13.9179	View
134	GIP	TMT Turkmenistan New Manat	4.5759	View
135	GIP	TND Tunisian Dinar	4.0214	View
136	GIP	TOP Pa’anga	2.9984	View
137	GIP	TRY Turkish Lira	44.7142	View
138	GIP	TTD Trinidad and Tobago Dollar	8.8664	View
139	GIP	TWD New Taiwan Dollar	41.3411	View
140	GIP	TZS Tanzanian Shilling	3507.71	View
141	GIP	UAH Hryvnia	53.8633	View
142	GIP	UGX Uganda Shilling	4793.31	View
143	GIP	USD US Dollar	1.3050	View
144	GIP	UYU Peso Uruguayo	54.2868	View
145	GIP	UZS Uzbekistan Sum	16715.23	View
146	GIP	VEF Bolivar	5105434.07	View
147	GIP	VND Dong	32462.82	View
148	GIP	VUV Vatu	154.1157	View
149	GIP	WST Tala	3.5006	View
150	GIP	XAF CFA Franc BEAC	787.6371	View
151	GIP	XCD East Caribbean Dollar	3.5236	View
152	GIP	XOF CFA Franc BCEAO	782.7432	View
153	GIP	XPF CFP Franc	143.2870	View
154	GIP	YER Yemeni Rial	326.5452	View
155	GIP	ZAR Rand	22.9601	View
156	GIP	ZMW Zambian Kwacha	34.8465	View
157	GIP	ZWL Zimbabwe Dollar	87544.43	View

1 GIP = Rate shown in target currency as of Oct 20, 2024

Explore More

GIP Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GIP rates in your app?

Access historical Gibraltar Pound exchange rates via our simple REST API.

Get Free API Key View Documentation