ج.م EGP HISTORICAL

Egyptian Pound Rates

Historical rates for Sunday, October 20, 2024

Date

Oct 20, 2024

Available Rates

157

Previous Day

Oct 20, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	EGP	AED UAE Dirham	0.075516	View
2	EGP	AFN Afghani	1.3433	View
3	EGP	ALL Lek	1.8690	View
4	EGP	AMD Armenian Dram	7.9571	View
5	EGP	ANG Netherlands Antillean Guilder	0.036748	View
6	EGP	AOA Kwanza	18.6911	View
7	EGP	ARS Argentine Peso	20.1601	View
8	EGP	AUD Australian Dollar	0.030663	View
9	EGP	AWG Aruban Florin	0.036804	View
10	EGP	AZN Azerbaijanian Manat	0.034537	View
11	EGP	BAM Convertible Mark	0.037000	View
12	EGP	BBD Barbados Dollar	0.041122	View
13	EGP	BDT Taka	2.4672	View
14	EGP	BGN Bulgarian Lev	0.037000	View
15	EGP	BHD Bahraini Dinar	0.007730	View
16	EGP	BIF Burundi Franc	59.5777	View
17	EGP	BMD Bermudian Dollar	0.020561	View
18	EGP	BND Brunei Dollar	0.026552	View
19	EGP	BOB Boliviano	0.142075	View
20	EGP	BRL Brazilian Real	0.116976	View
21	EGP	BSD Bahamian Dollar	0.020561	View
22	EGP	BTN Ngultrum	1.7286	View
23	EGP	BWP Pula	0.274405	View
24	EGP	BYN Belarussian Ruble	0.067337	View
25	EGP	BZD Belize Dollar	0.041437	View
26	EGP	CAD Canadian Dollar	0.028380	View
27	EGP	CDF Congolese Franc	58.3923	View
28	EGP	CHF Swiss Franc	0.017781	View
29	EGP	CLP Chilean Peso	19.5995	View
30	EGP	CNY Yuan Renminbi	0.144638	View
31	EGP	COP Colombian Peso	87.7871	View
32	EGP	CRC Costa Rican Colon	10.5849	View
33	EGP	CUC Peso Convertible	0.020561	View
34	EGP	CUP Cuban Peso	0.493466	View
35	EGP	CVE Cape Verde Escudo	2.0861	View
36	EGP	CZK Czech Koruna	0.477441	View
37	EGP	DJF Djibouti Franc	3.6606	View
38	EGP	DKK Danish Krone	0.141160	View
39	EGP	DOP Dominican Peso	1.2370	View
40	EGP	DZD Algerian Dinar	2.7565	View
41	EGP	ERN Nakfa	0.308416	View
42	EGP	ETB Ethiopian Birr	2.4365	View
43	EGP	EUR Euro	0.018924	View
44	EGP	FJD Fiji Dollar	0.046308	View
45	EGP	FKP Falkland Islands Pound	0.015755	View
46	EGP	GBP Pound Sterling	0.015759	View
47	EGP	GEL Lari	0.055837	View
48	EGP	GHS Ghana Cedi	0.326978	View
49	EGP	GIP Gibraltar Pound	0.015755	View
50	EGP	GMD Dalasi	1.4393	View
51	EGP	GNF Guinea Franc	177.2266	View
52	EGP	GTQ Quetzal	0.158901	View
53	EGP	GYD Guyana Dollar	4.2925	View
54	EGP	HKD Hong Kong Dollar	0.159772	View
55	EGP	HNL Lempira	0.512082	View
56	EGP	HRK Croatian Kuna	0.142537	View
57	EGP	HTG Gourde	2.7444	View
58	EGP	HUF Forint	7.5702	View
59	EGP	IDR Rupiah	319.6729	View
60	EGP	ILS New Israeli Sheqel	0.076346	View
61	EGP	INR Indian Rupee	1.7340	View
62	EGP	IQD Iraqi Dinar	26.9437	View
63	EGP	IRR Iranian Rial	863.6203	View
64	EGP	ISK Iceland Krona	2.8251	View
65	EGP	JMD Jamaican Dollar	3.2565	View
66	EGP	JOD Jordanian Dinar	0.014577	View
67	EGP	JPY Yen	3.0751	View
68	EGP	KES Kenyan Shilling	2.6585	View
69	EGP	KGS Som	1.7580	View
70	EGP	KHR Riel	83.5288	View
71	EGP	KMF Comoro Franc	9.3071	View
72	EGP	KPW North Korean Won	18.5050	View
73	EGP	KRW Won	27.7094	View
74	EGP	KWD Kuwaiti Dinar	0.006300	View
75	EGP	KYD Cayman Islands Dollar	0.016860	View
76	EGP	KZT Tenge	9.9539	View
77	EGP	LAK Kip	448.2790	View
78	EGP	LBP Lebanese Pound	1860.25	View
79	EGP	LKR Sri Lanka Rupee	5.9794	View
80	EGP	LRD Liberian Dollar	3.9602	View
81	EGP	LSL Loti	0.361850	View
82	EGP	LTL Lithuanian Litas	0.065320	View
83	EGP	LVL Latvian Lats	0.013295	View
84	EGP	LYD Libyan Dinar	0.098913	View
85	EGP	MAD Moroccan Dirham	0.202661	View
86	EGP	MDL Moldovan Leu	0.363766	View
87	EGP	MGA Malagasy Ariary	92.7134	View
88	EGP	MKD Denar	1.1615	View
89	EGP	MMK Kyat	43.1814	View
90	EGP	MNT Tugrik	69.8261	View
91	EGP	MOP Pataca	0.164564	View
92	EGP	MRO Ouguiya	8.1894	View
93	EGP	MUR Mauritius Rupee	0.955482	View
94	EGP	MVR Rufiyaa	0.317874	View
95	EGP	MWK Kwacha	35.6382	View
96	EGP	MXN Mexican Peso	0.408691	View
97	EGP	MYR Malaysian Ringgit	0.088928	View
98	EGP	MZN Mozambique Metical	1.3118	View
99	EGP	NAD Namibia Dollar	0.361850	View
100	EGP	NGN Naira	33.6759	View
101	EGP	NIO Cordoba Oro	0.753035	View
102	EGP	NOK Norwegian Krone	0.224597	View
103	EGP	NPR Nepalese Rupee	2.7671	View
104	EGP	NZD New Zealand Dollar	0.033879	View
105	EGP	OMR Rial Omani	0.007859	View
106	EGP	PAB Balboa	0.020561	View
107	EGP	PEN Sol	0.077180	View
108	EGP	PGK Kina	0.080136	View
109	EGP	PHP Philippine Peso	1.1875	View
110	EGP	PKR Pakistan Rupee	5.6658	View
111	EGP	PLN Zloty	0.081494	View
112	EGP	PYG Guarani	163.1946	View
113	EGP	QAR Qatari Rial	0.074842	View
114	EGP	RON New Romanian Leu	0.094109	View
115	EGP	RSD Serbian Dinar	2.2186	View
116	EGP	RUB Russian Ruble	1.9599	View
117	EGP	RWF Rwanda Franc	27.7498	View
118	EGP	SAR Saudi Riyal	0.077104	View
119	EGP	SBD Solomon Islands Dollar	0.171342	View
120	EGP	SCR Seychelles Rupee	0.306470	View
121	EGP	SDG Sudanese Pound	12.3133	View
122	EGP	SEK Swedish Krona	0.216369	View
123	EGP	SGD Singapore Dollar	0.026937	View
124	EGP	SHP Saint Helena Pound	0.015755	View
125	EGP	SLL Leone	468.5867	View
126	EGP	SOS Somali Shilling	11.7416	View
127	EGP	SRD Surinam Dollar	0.671723	View
128	EGP	STD Dobra	464.7008	View
129	EGP	SVC El Salvador Colon	0.179909	View
130	EGP	SYP Syrian Pound	267.3351	View
131	EGP	SZL Lilangeni	0.361850	View
132	EGP	THB Baht	0.681137	View
133	EGP	TJS Somoni	0.219280	View
134	EGP	TMT Turkmenistan New Manat	0.072095	View
135	EGP	TND Tunisian Dinar	0.063358	View
136	EGP	TOP Pa’anga	0.047241	View
137	EGP	TRY Turkish Lira	0.704483	View
138	EGP	TTD Trinidad and Tobago Dollar	0.139692	View
139	EGP	TWD New Taiwan Dollar	0.651339	View
140	EGP	TZS Tanzanian Shilling	55.2649	View
141	EGP	UAH Hryvnia	0.848629	View
142	EGP	UGX Uganda Shilling	75.5197	View
143	EGP	USD US Dollar	0.020561	View
144	EGP	UYU Peso Uruguayo	0.855302	View
145	EGP	UZS Uzbekistan Sum	263.3524	View
146	EGP	VEF Bolivar	80437.35	View
147	EGP	VND Dong	511.4596	View
148	EGP	VUV Vatu	2.4281	View
149	EGP	WST Tala	0.055153	View
150	EGP	XAF CFA Franc BEAC	12.4094	View
151	EGP	XCD East Caribbean Dollar	0.055514	View
152	EGP	XOF CFA Franc BCEAO	12.3323	View
153	EGP	XPF CFP Franc	2.2575	View
154	EGP	YER Yemeni Rial	5.1448	View
155	EGP	ZAR Rand	0.361742	View
156	EGP	ZMW Zambian Kwacha	0.549014	View
157	EGP	ZWL Zimbabwe Dollar	1379.28	View

1 EGP = Rate shown in target currency as of Oct 20, 2024

Explore More

EGP Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical EGP rates in your app?

Access historical Egyptian Pound exchange rates via our simple REST API.

Get Free API Key View Documentation