د.ت TND HISTORICAL

Tunisian Dinar Rates

Historical rates for Sunday, October 20, 2024

Date

Oct 20, 2024

Available Rates

157

Previous Day

Oct 20, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	TND	AED UAE Dirham	1.1919	View
2	TND	AFN Afghani	21.2021	View
3	TND	ALL Lek	29.4989	View
4	TND	AMD Armenian Dram	125.5884	View
5	TND	ANG Netherlands Antillean Guilder	0.580015	View
6	TND	AOA Kwanza	295.0052	View
7	TND	ARS Argentine Peso	318.1908	View
8	TND	AUD Australian Dollar	0.483967	View
9	TND	AWG Aruban Florin	0.580889	View
10	TND	AZN Azerbaijanian Manat	0.545114	View
11	TND	BAM Convertible Mark	0.583983	View
12	TND	BBD Barbados Dollar	0.649038	View
13	TND	BDT Taka	38.9397	View
14	TND	BGN Bulgarian Lev	0.583983	View
15	TND	BHD Bahraini Dinar	0.122019	View
16	TND	BIF Burundi Franc	940.3239	View
17	TND	BMD Bermudian Dollar	0.324519	View
18	TND	BND Brunei Dollar	0.419077	View
19	TND	BOB Boliviano	2.2424	View
20	TND	BRL Brazilian Real	1.8463	View
21	TND	BSD Bahamian Dollar	0.324519	View
22	TND	BTN Ngultrum	27.2828	View
23	TND	BWP Pula	4.3310	View
24	TND	BYN Belarussian Ruble	1.0628	View
25	TND	BZD Belize Dollar	0.654006	View
26	TND	CAD Canadian Dollar	0.447926	View
27	TND	CDF Congolese Franc	921.6148	View
28	TND	CHF Swiss Franc	0.280647	View
29	TND	CLP Chilean Peso	309.3424	View
30	TND	CNY Yuan Renminbi	2.2829	View
31	TND	COP Colombian Peso	1385.56	View
32	TND	CRC Costa Rican Colon	167.0626	View
33	TND	CUC Peso Convertible	0.324519	View
34	TND	CUP Cuban Peso	7.7885	View
35	TND	CVE Cape Verde Escudo	32.9251	View
36	TND	CZK Czech Koruna	7.5355	View
37	TND	DJF Djibouti Franc	57.7751	View
38	TND	DKK Danish Krone	2.2280	View
39	TND	DOP Dominican Peso	19.5233	View
40	TND	DZD Algerian Dinar	43.5063	View
41	TND	EGP Egyptian Pound	15.7832	View
42	TND	ERN Nakfa	4.8678	View
43	TND	ETB Ethiopian Birr	38.4550	View
44	TND	EUR Euro	0.298690	View
45	TND	FJD Fiji Dollar	0.730900	View
46	TND	FKP Falkland Islands Pound	0.248667	View
47	TND	GBP Pound Sterling	0.248733	View
48	TND	GEL Lari	0.881296	View
49	TND	GHS Ghana Cedi	5.1608	View
50	TND	GIP Gibraltar Pound	0.248667	View
51	TND	GMD Dalasi	22.7160	View
52	TND	GNF Guinea Franc	2797.20	View
53	TND	GTQ Quetzal	2.5080	View
54	TND	GYD Guyana Dollar	67.7495	View
55	TND	HKD Hong Kong Dollar	2.5217	View
56	TND	HNL Lempira	8.0823	View
57	TND	HRK Croatian Kuna	2.2497	View
58	TND	HTG Gourde	43.3159	View
59	TND	HUF Forint	119.4814	View
60	TND	IDR Rupiah	5045.45	View
61	TND	ILS New Israeli Sheqel	1.2050	View
62	TND	INR Indian Rupee	27.3680	View
63	TND	IQD Iraqi Dinar	425.2560	View
64	TND	IRR Iranian Rial	13630.66	View
65	TND	ISK Iceland Krona	44.5890	View
66	TND	JMD Jamaican Dollar	51.3981	View
67	TND	JOD Jordanian Dinar	0.230084	View
68	TND	JPY Yen	48.5341	View
69	TND	KES Kenyan Shilling	41.9601	View
70	TND	KGS Som	27.7464	View
71	TND	KHR Riel	1318.35	View
72	TND	KMF Comoro Franc	146.8948	View
73	TND	KPW North Korean Won	292.0672	View
74	TND	KRW Won	437.3416	View
75	TND	KWD Kuwaiti Dinar	0.099442	View
76	TND	KYD Cayman Islands Dollar	0.266106	View
77	TND	KZT Tenge	157.1040	View
78	TND	LAK Kip	7075.26	View
79	TND	LBP Lebanese Pound	29360.60	View
80	TND	LKR Sri Lanka Rupee	94.3735	View
81	TND	LRD Liberian Dollar	62.5044	View
82	TND	LSL Loti	5.7111	View
83	TND	LTL Lithuanian Litas	1.0310	View
84	TND	LVL Latvian Lats	0.209846	View
85	TND	LYD Libyan Dinar	1.5612	View
86	TND	MAD Moroccan Dirham	3.1986	View
87	TND	MDL Moldovan Leu	5.7414	View
88	TND	MGA Malagasy Ariary	1463.31	View
89	TND	MKD Denar	18.3321	View
90	TND	MMK Kyat	681.5385	View
91	TND	MNT Tugrik	1102.08	View
92	TND	MOP Pataca	2.5974	View
93	TND	MRO Ouguiya	129.2549	View
94	TND	MUR Mauritius Rupee	15.0805	View
95	TND	MVR Rufiyaa	5.0171	View
96	TND	MWK Kwacha	562.4841	View
97	TND	MXN Mexican Peso	6.4504	View
98	TND	MYR Malaysian Ringgit	1.4036	View
99	TND	MZN Mozambique Metical	20.7039	View
100	TND	NAD Namibia Dollar	5.7111	View
101	TND	NGN Naira	531.5121	View
102	TND	NIO Cordoba Oro	11.8853	View
103	TND	NOK Norwegian Krone	3.5449	View
104	TND	NPR Nepalese Rupee	43.6729	View
105	TND	NZD New Zealand Dollar	0.534718	View
106	TND	OMR Rial Omani	0.124052	View
107	TND	PAB Balboa	0.324519	View
108	TND	PEN Sol	1.2182	View
109	TND	PGK Kina	1.2648	View
110	TND	PHP Philippine Peso	18.7424	View
111	TND	PKR Pakistan Rupee	89.4239	View
112	TND	PLN Zloty	1.2862	View
113	TND	PYG Guarani	2575.73	View
114	TND	QAR Qatari Rial	1.1812	View
115	TND	RON New Romanian Leu	1.4853	View
116	TND	RSD Serbian Dinar	35.0164	View
117	TND	RUB Russian Ruble	30.9330	View
118	TND	RWF Rwanda Franc	437.9799	View
119	TND	SAR Saudi Riyal	1.2169	View
120	TND	SBD Solomon Islands Dollar	2.7043	View
121	TND	SCR Seychelles Rupee	4.8371	View
122	TND	SDG Sudanese Pound	194.3425	View
123	TND	SEK Swedish Krona	3.4150	View
124	TND	SGD Singapore Dollar	0.425153	View
125	TND	SHP Saint Helena Pound	0.248667	View
126	TND	SLL Leone	7395.78	View
127	TND	SOS Somali Shilling	185.3203	View
128	TND	SRD Surinam Dollar	10.6019	View
129	TND	STD Dobra	7334.45	View
130	TND	SVC El Salvador Colon	2.8395	View
131	TND	SYP Syrian Pound	4219.39	View
132	TND	SZL Lilangeni	5.7111	View
133	TND	THB Baht	10.7505	View
134	TND	TJS Somoni	3.4609	View
135	TND	TMT Turkmenistan New Manat	1.1379	View
136	TND	TOP Pa’anga	0.745615	View
137	TND	TRY Turkish Lira	11.1190	View
138	TND	TTD Trinidad and Tobago Dollar	2.2048	View
139	TND	TWD New Taiwan Dollar	10.2802	View
140	TND	TZS Tanzanian Shilling	872.2543	View
141	TND	UAH Hryvnia	13.3941	View
142	TND	UGX Uganda Shilling	1191.94	View
143	TND	USD US Dollar	0.324519	View
144	TND	UYU Peso Uruguayo	13.4994	View
145	TND	UZS Uzbekistan Sum	4156.53	View
146	TND	VEF Bolivar	1269555.54	View
147	TND	VND Dong	8072.45	View
148	TND	VUV Vatu	38.3236	View
149	TND	WST Tala	0.870490	View
150	TND	XAF CFA Franc BEAC	195.8597	View
151	TND	XCD East Caribbean Dollar	0.876201	View
152	TND	XOF CFA Franc BCEAO	194.6428	View
153	TND	XPF CFP Franc	35.6308	View
154	TND	YER Yemeni Rial	81.2012	View
155	TND	ZAR Rand	5.7094	View
156	TND	ZMW Zambian Kwacha	8.6652	View
157	TND	ZWL Zimbabwe Dollar	21769.45	View

1 TND = Rate shown in target currency as of Oct 20, 2024

Explore More

TND Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical TND rates in your app?

Access historical Tunisian Dinar exchange rates via our simple REST API.

Get Free API Key View Documentation