Q GTQ HISTORICAL

Quetzal Rates

Historical rates for Sunday, October 20, 2024

Date

Oct 20, 2024

Available Rates

157

Previous Day

Oct 20, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	GTQ	AED UAE Dirham	0.475240	View
2	GTQ	AFN Afghani	8.4539	View
3	GTQ	ALL Lek	11.7621	View
4	GTQ	AMD Armenian Dram	50.0759	View
5	GTQ	ANG Netherlands Antillean Guilder	0.231269	View
6	GTQ	AOA Kwanza	117.6274	View
7	GTQ	ARS Argentine Peso	126.8722	View
8	GTQ	AUD Australian Dollar	0.192972	View
9	GTQ	AWG Aruban Florin	0.231617	View
10	GTQ	AZN Azerbaijanian Manat	0.217353	View
11	GTQ	BAM Convertible Mark	0.232851	View
12	GTQ	BBD Barbados Dollar	0.258790	View
13	GTQ	BDT Taka	15.5264	View
14	GTQ	BGN Bulgarian Lev	0.232851	View
15	GTQ	BHD Bahraini Dinar	0.048652	View
16	GTQ	BIF Burundi Franc	374.9352	View
17	GTQ	BMD Bermudian Dollar	0.129395	View
18	GTQ	BND Brunei Dollar	0.167098	View
19	GTQ	BOB Boliviano	0.894113	View
20	GTQ	BRL Brazilian Real	0.736159	View
21	GTQ	BSD Bahamian Dollar	0.129395	View
22	GTQ	BTN Ngultrum	10.8785	View
23	GTQ	BWP Pula	1.7269	View
24	GTQ	BYN Belarussian Ruble	0.423769	View
25	GTQ	BZD Belize Dollar	0.260772	View
26	GTQ	CAD Canadian Dollar	0.178601	View
27	GTQ	CDF Congolese Franc	367.4754	View
28	GTQ	CHF Swiss Franc	0.111902	View
29	GTQ	CLP Chilean Peso	123.3441	View
30	GTQ	CNY Yuan Renminbi	0.910242	View
31	GTQ	COP Colombian Peso	552.4630	View
32	GTQ	CRC Costa Rican Colon	66.6128	View
33	GTQ	CUC Peso Convertible	0.129395	View
34	GTQ	CUP Cuban Peso	3.1055	View
35	GTQ	CVE Cape Verde Escudo	13.1282	View
36	GTQ	CZK Czech Koruna	3.0046	View
37	GTQ	DJF Djibouti Franc	23.0367	View
38	GTQ	DKK Danish Krone	0.888355	View
39	GTQ	DOP Dominican Peso	7.7845	View
40	GTQ	DZD Algerian Dinar	17.3473	View
41	GTQ	EGP Egyptian Pound	6.2932	View
42	GTQ	ERN Nakfa	1.9409	View
43	GTQ	ETB Ethiopian Birr	15.3332	View
44	GTQ	EUR Euro	0.119096	View
45	GTQ	FJD Fiji Dollar	0.291431	View
46	GTQ	FKP Falkland Islands Pound	0.099151	View
47	GTQ	GBP Pound Sterling	0.099177	View
48	GTQ	GEL Lari	0.351399	View
49	GTQ	GHS Ghana Cedi	2.0577	View
50	GTQ	GIP Gibraltar Pound	0.099151	View
51	GTQ	GMD Dalasi	9.0576	View
52	GTQ	GNF Guinea Franc	1115.33	View
53	GTQ	GYD Guyana Dollar	27.0137	View
54	GTQ	HKD Hong Kong Dollar	1.0055	View
55	GTQ	HNL Lempira	3.2226	View
56	GTQ	HRK Croatian Kuna	0.897021	View
57	GTQ	HTG Gourde	17.2713	View
58	GTQ	HUF Forint	47.6408	View
59	GTQ	IDR Rupiah	2011.77	View
60	GTQ	ILS New Israeli Sheqel	0.480463	View
61	GTQ	INR Indian Rupee	10.9124	View
62	GTQ	IQD Iraqi Dinar	169.5623	View
63	GTQ	IRR Iranian Rial	5434.95	View
64	GTQ	ISK Iceland Krona	17.7790	View
65	GTQ	JMD Jamaican Dollar	20.4939	View
66	GTQ	JOD Jordanian Dinar	0.091741	View
67	GTQ	JPY Yen	19.3520	View
68	GTQ	KES Kenyan Shilling	16.7308	View
69	GTQ	KGS Som	11.0633	View
70	GTQ	KHR Riel	525.6649	View
71	GTQ	KMF Comoro Franc	58.5713	View
72	GTQ	KPW North Korean Won	116.4559	View
73	GTQ	KRW Won	174.3812	View
74	GTQ	KWD Kuwaiti Dinar	0.039650	View
75	GTQ	KYD Cayman Islands Dollar	0.106104	View
76	GTQ	KZT Tenge	62.6421	View
77	GTQ	LAK Kip	2821.12	View
78	GTQ	LBP Lebanese Pound	11706.95	View
79	GTQ	LKR Sri Lanka Rupee	37.6295	View
80	GTQ	LRD Liberian Dollar	24.9224	View
81	GTQ	LSL Loti	2.2772	View
82	GTQ	LTL Lithuanian Litas	0.411074	View
83	GTQ	LVL Latvian Lats	0.083672	View
84	GTQ	LYD Libyan Dinar	0.622482	View
85	GTQ	MAD Moroccan Dirham	1.2754	View
86	GTQ	MDL Moldovan Leu	2.2893	View
87	GTQ	MGA Malagasy Ariary	583.4658	View
88	GTQ	MKD Denar	7.3096	View
89	GTQ	MMK Kyat	271.7498	View
90	GTQ	MNT Tugrik	439.4308	View
91	GTQ	MOP Pataca	1.0356	View
92	GTQ	MRO Ouguiya	51.5378	View
93	GTQ	MUR Mauritius Rupee	6.0131	View
94	GTQ	MVR Rufiyaa	2.0005	View
95	GTQ	MWK Kwacha	224.2792	View
96	GTQ	MXN Mexican Peso	2.5720	View
97	GTQ	MYR Malaysian Ringgit	0.559647	View
98	GTQ	MZN Mozambique Metical	8.2553	View
99	GTQ	NAD Namibia Dollar	2.2772	View
100	GTQ	NGN Naira	211.9298	View
101	GTQ	NIO Cordoba Oro	4.7390	View
102	GTQ	NOK Norwegian Krone	1.4134	View
103	GTQ	NPR Nepalese Rupee	17.4137	View
104	GTQ	NZD New Zealand Dollar	0.213208	View
105	GTQ	OMR Rial Omani	0.049463	View
106	GTQ	PAB Balboa	0.129395	View
107	GTQ	PEN Sol	0.485716	View
108	GTQ	PGK Kina	0.504318	View
109	GTQ	PHP Philippine Peso	7.4732	View
110	GTQ	PKR Pakistan Rupee	35.6560	View
111	GTQ	PLN Zloty	0.512863	View
112	GTQ	PYG Guarani	1027.02	View
113	GTQ	QAR Qatari Rial	0.470999	View
114	GTQ	RON New Romanian Leu	0.592253	View
115	GTQ	RSD Serbian Dinar	13.9621	View
116	GTQ	RUB Russian Ruble	12.3339	View
117	GTQ	RWF Rwanda Franc	174.6357	View
118	GTQ	SAR Saudi Riyal	0.485233	View
119	GTQ	SBD Solomon Islands Dollar	1.0783	View
120	GTQ	SCR Seychelles Rupee	1.9287	View
121	GTQ	SDG Sudanese Pound	77.4902	View
122	GTQ	SEK Swedish Krona	1.3617	View
123	GTQ	SGD Singapore Dollar	0.169521	View
124	GTQ	SHP Saint Helena Pound	0.099151	View
125	GTQ	SLL Leone	2948.92	View
126	GTQ	SOS Somali Shilling	73.8928	View
127	GTQ	SRD Surinam Dollar	4.2273	View
128	GTQ	STD Dobra	2924.46	View
129	GTQ	SVC El Salvador Colon	1.1322	View
130	GTQ	SYP Syrian Pound	1682.40	View
131	GTQ	SZL Lilangeni	2.2772	View
132	GTQ	THB Baht	4.2865	View
133	GTQ	TJS Somoni	1.3800	View
134	GTQ	TMT Turkmenistan New Manat	0.453710	View
135	GTQ	TND Tunisian Dinar	0.398729	View
136	GTQ	TOP Pa’anga	0.297299	View
137	GTQ	TRY Turkish Lira	4.4335	View
138	GTQ	TTD Trinidad and Tobago Dollar	0.879113	View
139	GTQ	TWD New Taiwan Dollar	4.0990	View
140	GTQ	TZS Tanzanian Shilling	347.7939	View
141	GTQ	UAH Hryvnia	5.3406	View
142	GTQ	UGX Uganda Shilling	475.2619	View
143	GTQ	USD US Dollar	0.129395	View
144	GTQ	UYU Peso Uruguayo	5.3826	View
145	GTQ	UZS Uzbekistan Sum	1657.33	View
146	GTQ	VEF Bolivar	506209.74	View
147	GTQ	VND Dong	3218.73	View
148	GTQ	VUV Vatu	15.2808	View
149	GTQ	WST Tala	0.347090	View
150	GTQ	XAF CFA Franc BEAC	78.0951	View
151	GTQ	XCD East Caribbean Dollar	0.349367	View
152	GTQ	XOF CFA Franc BCEAO	77.6099	View
153	GTQ	XPF CFP Franc	14.2071	View
154	GTQ	YER Yemeni Rial	32.3773	View
155	GTQ	ZAR Rand	2.2765	View
156	GTQ	ZMW Zambian Kwacha	3.4551	View
157	GTQ	ZWL Zimbabwe Dollar	8680.13	View

1 GTQ = Rate shown in target currency as of Oct 20, 2024

Explore More

GTQ Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GTQ rates in your app?

Access historical Quetzal exchange rates via our simple REST API.

Get Free API Key View Documentation