د.م. MAD HISTORICAL

Moroccan Dirham Rates

Historical rates for Sunday, October 20, 2024

Date

Oct 20, 2024

Available Rates

157

Previous Day

Oct 20, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MAD	AED UAE Dirham	0.372623	View
2	MAD	AFN Afghani	6.6285	View
3	MAD	ALL Lek	9.2223	View
4	MAD	AMD Armenian Dram	39.2631	View
5	MAD	ANG Netherlands Antillean Guilder	0.181332	View
6	MAD	AOA Kwanza	92.2285	View
7	MAD	ARS Argentine Peso	99.4771	View
8	MAD	AUD Australian Dollar	0.151304	View
9	MAD	AWG Aruban Florin	0.181605	View
10	MAD	AZN Azerbaijanian Manat	0.170420	View
11	MAD	BAM Convertible Mark	0.182572	View
12	MAD	BBD Barbados Dollar	0.202911	View
13	MAD	BDT Taka	12.1738	View
14	MAD	BGN Bulgarian Lev	0.182572	View
15	MAD	BHD Bahraini Dinar	0.038147	View
16	MAD	BIF Burundi Franc	293.9766	View
17	MAD	BMD Bermudian Dollar	0.101455	View
18	MAD	BND Brunei Dollar	0.131017	View
19	MAD	BOB Boliviano	0.701050	View
20	MAD	BRL Brazilian Real	0.577203	View
21	MAD	BSD Bahamian Dollar	0.101455	View
22	MAD	BTN Ngultrum	8.5295	View
23	MAD	BWP Pula	1.3540	View
24	MAD	BYN Belarussian Ruble	0.332266	View
25	MAD	BZD Belize Dollar	0.204464	View
26	MAD	CAD Canadian Dollar	0.140036	View
27	MAD	CDF Congolese Franc	288.1275	View
28	MAD	CHF Swiss Franc	0.087739	View
29	MAD	CLP Chilean Peso	96.7108	View
30	MAD	CNY Yuan Renminbi	0.713696	View
31	MAD	COP Colombian Peso	433.1714	View
32	MAD	CRC Costa Rican Colon	52.2293	View
33	MAD	CUC Peso Convertible	0.101455	View
34	MAD	CUP Cuban Peso	2.4349	View
35	MAD	CVE Cape Verde Escudo	10.2935	View
36	MAD	CZK Czech Koruna	2.3559	View
37	MAD	DJF Djibouti Franc	18.0624	View
38	MAD	DKK Danish Krone	0.696535	View
39	MAD	DOP Dominican Peso	6.1036	View
40	MAD	DZD Algerian Dinar	13.6015	View
41	MAD	EGP Egyptian Pound	4.9343	View
42	MAD	ERN Nakfa	1.5218	View
43	MAD	ETB Ethiopian Birr	12.0223	View
44	MAD	EUR Euro	0.093380	View
45	MAD	FJD Fiji Dollar	0.228503	View
46	MAD	FKP Falkland Islands Pound	0.077741	View
47	MAD	GBP Pound Sterling	0.077762	View
48	MAD	GEL Lari	0.275522	View
49	MAD	GHS Ghana Cedi	1.6134	View
50	MAD	GIP Gibraltar Pound	0.077741	View
51	MAD	GMD Dalasi	7.1018	View
52	MAD	GNF Guinea Franc	874.4967	View
53	MAD	GTQ Quetzal	0.784073	View
54	MAD	GYD Guyana Dollar	21.1807	View
55	MAD	HKD Hong Kong Dollar	0.788374	View
56	MAD	HNL Lempira	2.5268	View
57	MAD	HRK Croatian Kuna	0.703330	View
58	MAD	HTG Gourde	13.5420	View
59	MAD	HUF Forint	37.3539	View
60	MAD	IDR Rupiah	1577.38	View
61	MAD	ILS New Israeli Sheqel	0.376718	View
62	MAD	INR Indian Rupee	8.5561	View
63	MAD	IQD Iraqi Dinar	132.9492	View
64	MAD	IRR Iranian Rial	4261.40	View
65	MAD	ISK Iceland Krona	13.9400	View
66	MAD	JMD Jamaican Dollar	16.0687	View
67	MAD	JOD Jordanian Dinar	0.071931	View
68	MAD	JPY Yen	15.1734	View
69	MAD	KES Kenyan Shilling	13.1181	View
70	MAD	KGS Som	8.6744	View
71	MAD	KHR Riel	412.1597	View
72	MAD	KMF Comoro Franc	45.9242	View
73	MAD	KPW North Korean Won	91.3100	View
74	MAD	KRW Won	136.7276	View
75	MAD	KWD Kuwaiti Dinar	0.031088	View
76	MAD	KYD Cayman Islands Dollar	0.083193	View
77	MAD	KZT Tenge	49.1160	View
78	MAD	LAK Kip	2211.96	View
79	MAD	LBP Lebanese Pound	9179.10	View
80	MAD	LKR Sri Lanka Rupee	29.5043	View
81	MAD	LRD Liberian Dollar	19.5410	View
82	MAD	LSL Loti	1.7855	View
83	MAD	LTL Lithuanian Litas	0.322312	View
84	MAD	LVL Latvian Lats	0.065604	View
85	MAD	LYD Libyan Dinar	0.488072	View
86	MAD	MDL Moldovan Leu	1.7950	View
87	MAD	MGA Malagasy Ariary	457.4798	View
88	MAD	MKD Denar	5.7312	View
89	MAD	MMK Kyat	213.0717	View
90	MAD	MNT Tugrik	344.5458	View
91	MAD	MOP Pataca	0.812019	View
92	MAD	MRO Ouguiya	40.4094	View
93	MAD	MUR Mauritius Rupee	4.7147	View
94	MAD	MVR Rufiyaa	1.5685	View
95	MAD	MWK Kwacha	175.8513	View
96	MAD	MXN Mexican Peso	2.0166	View
97	MAD	MYR Malaysian Ringgit	0.438804	View
98	MAD	MZN Mozambique Metical	6.4727	View
99	MAD	NAD Namibia Dollar	1.7855	View
100	MAD	NGN Naira	166.1684	View
101	MAD	NIO Cordoba Oro	3.7157	View
102	MAD	NOK Norwegian Krone	1.1082	View
103	MAD	NPR Nepalese Rupee	13.6536	View
104	MAD	NZD New Zealand Dollar	0.167170	View
105	MAD	OMR Rial Omani	0.038782	View
106	MAD	PAB Balboa	0.101455	View
107	MAD	PEN Sol	0.380837	View
108	MAD	PGK Kina	0.395422	View
109	MAD	PHP Philippine Peso	5.8595	View
110	MAD	PKR Pakistan Rupee	27.9569	View
111	MAD	PLN Zloty	0.402122	View
112	MAD	PYG Guarani	805.2580	View
113	MAD	QAR Qatari Rial	0.369298	View
114	MAD	RON New Romanian Leu	0.464370	View
115	MAD	RSD Serbian Dinar	10.9473	View
116	MAD	RUB Russian Ruble	9.6707	View
117	MAD	RWF Rwanda Franc	136.9271	View
118	MAD	SAR Saudi Riyal	0.380458	View
119	MAD	SBD Solomon Islands Dollar	0.845460	View
120	MAD	SCR Seychelles Rupee	1.5122	View
121	MAD	SDG Sudanese Pound	60.7579	View
122	MAD	SEK Swedish Krona	1.0676	View
123	MAD	SGD Singapore Dollar	0.132917	View
124	MAD	SHP Saint Helena Pound	0.077741	View
125	MAD	SLL Leone	2312.17	View
126	MAD	SOS Somali Shilling	57.9373	View
127	MAD	SRD Surinam Dollar	3.3145	View
128	MAD	STD Dobra	2292.99	View
129	MAD	SVC El Salvador Colon	0.887735	View
130	MAD	SYP Syrian Pound	1319.12	View
131	MAD	SZL Lilangeni	1.7855	View
132	MAD	THB Baht	3.3610	View
133	MAD	TJS Somoni	1.0820	View
134	MAD	TMT Turkmenistan New Manat	0.355742	View
135	MAD	TND Tunisian Dinar	0.312633	View
136	MAD	TOP Pa’anga	0.233104	View
137	MAD	TRY Turkish Lira	3.4762	View
138	MAD	TTD Trinidad and Tobago Dollar	0.689289	View
139	MAD	TWD New Taiwan Dollar	3.2139	View
140	MAD	TZS Tanzanian Shilling	272.6958	View
141	MAD	UAH Hryvnia	4.1874	View
142	MAD	UGX Uganda Shilling	372.6400	View
143	MAD	USD US Dollar	0.101455	View
144	MAD	UYU Peso Uruguayo	4.2204	View
145	MAD	UZS Uzbekistan Sum	1299.47	View
146	MAD	VEF Bolivar	396905.42	View
147	MAD	VND Dong	2523.72	View
148	MAD	VUV Vatu	11.9812	View
149	MAD	WST Tala	0.272144	View
150	MAD	XAF CFA Franc BEAC	61.2323	View
151	MAD	XCD East Caribbean Dollar	0.273929	View
152	MAD	XOF CFA Franc BCEAO	60.8518	View
153	MAD	XPF CFP Franc	11.1394	View
154	MAD	YER Yemeni Rial	25.3862	View
155	MAD	ZAR Rand	1.7850	View
156	MAD	ZMW Zambian Kwacha	2.7090	View
157	MAD	ZWL Zimbabwe Dollar	6805.86	View

1 MAD = Rate shown in target currency as of Oct 20, 2024

Explore More

MAD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MAD rates in your app?

Access historical Moroccan Dirham exchange rates via our simple REST API.

Get Free API Key View Documentation