Fr BIF HISTORICAL

Burundi Franc Rates

Historical rates for Sunday, October 20, 2024

Date

Oct 20, 2024

Available Rates

157

Previous Day

Oct 20, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	BIF	AED UAE Dirham	0.001267	View
2	BIF	AFN Afghani	0.022547	View
3	BIF	ALL Lek	0.031371	View
4	BIF	AMD Armenian Dram	0.133558	View
5	BIF	ANG Netherlands Antillean Guilder	0.000616	View
6	BIF	AOA Kwanza	0.313727	View
7	BIF	ARS Argentine Peso	0.338384	View
8	BIF	AUD Australian Dollar	0.000514	View
9	BIF	AWG Aruban Florin	0.000617	View
10	BIF	AZN Azerbaijanian Manat	0.000579	View
11	BIF	BAM Convertible Mark	0.000621	View
12	BIF	BBD Barbados Dollar	0.000690	View
13	BIF	BDT Taka	0.041410	View
14	BIF	BGN Bulgarian Lev	0.000621	View
15	BIF	BHD Bahraini Dinar	0.000129	View
16	BIF	BMD Bermudian Dollar	0.000345	View
17	BIF	BND Brunei Dollar	0.000445	View
18	BIF	BOB Boliviano	0.002384	View
19	BIF	BRL Brazilian Real	0.001963	View
20	BIF	BSD Bahamian Dollar	0.000345	View
21	BIF	BTN Ngultrum	0.029014	View
22	BIF	BWP Pula	0.004605	View
23	BIF	BYN Belarussian Ruble	0.001130	View
24	BIF	BZD Belize Dollar	0.000695	View
25	BIF	CAD Canadian Dollar	0.000476	View
26	BIF	CDF Congolese Franc	0.980103	View
27	BIF	CHF Swiss Franc	0.000298	View
28	BIF	CLP Chilean Peso	0.328974	View
29	BIF	CNY Yuan Renminbi	0.002427	View
30	BIF	COP Colombian Peso	1.4735	View
31	BIF	CRC Costa Rican Colon	0.177664	View
32	BIF	CUC Peso Convertible	0.000345	View
33	BIF	CUP Cuban Peso	0.008282	View
34	BIF	CVE Cape Verde Escudo	0.035014	View
35	BIF	CZK Czech Koruna	0.008013	View
36	BIF	DJF Djibouti Franc	0.061441	View
37	BIF	DKK Danish Krone	0.002369	View
38	BIF	DOP Dominican Peso	0.020762	View
39	BIF	DZD Algerian Dinar	0.046267	View
40	BIF	EGP Egyptian Pound	0.016784	View
41	BIF	ERN Nakfa	0.005176	View
42	BIF	ETB Ethiopian Birr	0.040895	View
43	BIF	EUR Euro	0.000317	View
44	BIF	FJD Fiji Dollar	0.000777	View
45	BIF	FKP Falkland Islands Pound	0.000264	View
46	BIF	GBP Pound Sterling	0.000264	View
47	BIF	GEL Lari	0.000937	View
48	BIF	GHS Ghana Cedi	0.005488	View
49	BIF	GIP Gibraltar Pound	0.000264	View
50	BIF	GMD Dalasi	0.024157	View
51	BIF	GNF Guinea Franc	2.9747	View
52	BIF	GTQ Quetzal	0.002667	View
53	BIF	GYD Guyana Dollar	0.072049	View
54	BIF	HKD Hong Kong Dollar	0.002681	View
55	BIF	HNL Lempira	0.008595	View
56	BIF	HRK Croatian Kuna	0.002392	View
57	BIF	HTG Gourde	0.046064	View
58	BIF	HUF Forint	0.127064	View
59	BIF	IDR Rupiah	5.3656	View
60	BIF	ILS New Israeli Sheqel	0.001281	View
61	BIF	INR Indian Rupee	0.029104	View
62	BIF	IQD Iraqi Dinar	0.452244	View
63	BIF	IRR Iranian Rial	14.4957	View
64	BIF	ISK Iceland Krona	0.047418	View
65	BIF	JMD Jamaican Dollar	0.054659	View
66	BIF	JOD Jordanian Dinar	0.000244	View
67	BIF	JPY Yen	0.051614	View
68	BIF	KES Kenyan Shilling	0.044623	View
69	BIF	KGS Som	0.029507	View
70	BIF	KHR Riel	1.4020	View
71	BIF	KMF Comoro Franc	0.156217	View
72	BIF	KPW North Korean Won	0.310602	View
73	BIF	KRW Won	0.465096	View
74	BIF	KWD Kuwaiti Dinar	0.000105	View
75	BIF	KYD Cayman Islands Dollar	0.000282	View
76	BIF	KZT Tenge	0.167074	View
77	BIF	LAK Kip	7.5243	View
78	BIF	LBP Lebanese Pound	31.2239	View
79	BIF	LKR Sri Lanka Rupee	0.100362	View
80	BIF	LRD Liberian Dollar	0.066471	View
81	BIF	LSL Loti	0.006073	View
82	BIF	LTL Lithuanian Litas	0.001096	View
83	BIF	LVL Latvian Lats	0.000223	View
84	BIF	LYD Libyan Dinar	0.001660	View
85	BIF	MAD Moroccan Dirham	0.003401	View
86	BIF	MDL Moldovan Leu	0.006105	View
87	BIF	MGA Malagasy Ariary	1.5562	View
88	BIF	MKD Denar	0.019495	View
89	BIF	MMK Kyat	0.724791	View
90	BIF	MNT Tugrik	1.1720	View
91	BIF	MOP Pataca	0.002762	View
92	BIF	MRO Ouguiya	0.137457	View
93	BIF	MUR Mauritius Rupee	0.016037	View
94	BIF	MVR Rufiyaa	0.005335	View
95	BIF	MWK Kwacha	0.598181	View
96	BIF	MXN Mexican Peso	0.006859	View
97	BIF	MYR Malaysian Ringgit	0.001492	View
98	BIF	MZN Mozambique Metical	0.022017	View
99	BIF	NAD Namibia Dollar	0.006073	View
100	BIF	NGN Naira	0.565243	View
101	BIF	NIO Cordoba Oro	0.012639	View
102	BIF	NOK Norwegian Krone	0.003769	View
103	BIF	NPR Nepalese Rupee	0.046444	View
104	BIF	NZD New Zealand Dollar	0.000568	View
105	BIF	OMR Rial Omani	0.000131	View
106	BIF	PAB Balboa	0.000345	View
107	BIF	PEN Sol	0.001295	View
108	BIF	PGK Kina	0.001345	View
109	BIF	PHP Philippine Peso	0.019931	View
110	BIF	PKR Pakistan Rupee	0.095099	View
111	BIF	PLN Zloty	0.001367	View
112	BIF	PYG Guarani	2.7392	View
113	BIF	QAR Qatari Rial	0.001256	View
114	BIF	RON New Romanian Leu	0.001579	View
115	BIF	RSD Serbian Dinar	0.037238	View
116	BIF	RUB Russian Ruble	0.032896	View
117	BIF	RWF Rwanda Franc	0.465775	View
118	BIF	SAR Saudi Riyal	0.001294	View
119	BIF	SBD Solomon Islands Dollar	0.002875	View
120	BIF	SCR Seychelles Rupee	0.005144	View
121	BIF	SDG Sudanese Pound	0.206676	View
122	BIF	SEK Swedish Krona	0.003631	View
123	BIF	SGD Singapore Dollar	0.000452	View
124	BIF	SHP Saint Helena Pound	0.000264	View
125	BIF	SLL Leone	7.8651	View
126	BIF	SOS Somali Shilling	0.197081	View
127	BIF	SRD Surinam Dollar	0.011274	View
128	BIF	STD Dobra	7.7999	View
129	BIF	SVC El Salvador Colon	0.003019	View
130	BIF	SYP Syrian Pound	4.4872	View
131	BIF	SZL Lilangeni	0.006073	View
132	BIF	THB Baht	0.011432	View
133	BIF	TJS Somoni	0.003680	View
134	BIF	TMT Turkmenistan New Manat	0.001210	View
135	BIF	TND Tunisian Dinar	0.001063	View
136	BIF	TOP Pa’anga	0.000792	View
137	BIF	TRY Turkish Lira	0.011824	View
138	BIF	TTD Trinidad and Tobago Dollar	0.002344	View
139	BIF	TWD New Taiwan Dollar	0.010932	View
140	BIF	TZS Tanzanian Shilling	0.927610	View
141	BIF	UAH Hryvnia	0.014244	View
142	BIF	UGX Uganda Shilling	1.2676	View
143	BIF	USD US Dollar	0.000345	View
144	BIF	UYU Peso Uruguayo	0.014356	View
145	BIF	UZS Uzbekistan Sum	4.4203	View
146	BIF	VEF Bolivar	1350.13	View
147	BIF	VND Dong	8.5848	View
148	BIF	VUV Vatu	0.040755	View
149	BIF	WST Tala	0.000925	View
150	BIF	XAF CFA Franc BEAC	0.208289	View
151	BIF	XCD East Caribbean Dollar	0.000931	View
152	BIF	XOF CFA Franc BCEAO	0.206995	View
153	BIF	XPF CFP Franc	0.037892	View
154	BIF	YER Yemeni Rial	0.086354	View
155	BIF	ZAR Rand	0.006071	View
156	BIF	ZMW Zambian Kwacha	0.009215	View
157	BIF	ZWL Zimbabwe Dollar	23.1510	View

1 BIF = Rate shown in target currency as of Oct 20, 2024

Explore More

BIF Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical BIF rates in your app?

Access historical Burundi Franc exchange rates via our simple REST API.

Get Free API Key View Documentation