Fr XAF HISTORICAL

CFA Franc BEAC Rates

Historical rates for Sunday, October 20, 2024

Date

Oct 20, 2024

Available Rates

157

Previous Day

Oct 20, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	XAF	AED UAE Dirham	0.006085	View
2	XAF	AFN Afghani	0.108251	View
3	XAF	ALL Lek	0.150612	View
4	XAF	AMD Armenian Dram	0.641216	View
5	XAF	ANG Netherlands Antillean Guilder	0.002961	View
6	XAF	AOA Kwanza	1.5062	View
7	XAF	ARS Argentine Peso	1.6246	View
8	XAF	AUD Australian Dollar	0.002470	View
9	XAF	AWG Aruban Florin	0.002965	View
10	XAF	AZN Azerbaijanian Manat	0.002783	View
11	XAF	BAM Convertible Mark	0.002981	View
12	XAF	BBD Barbados Dollar	0.003313	View
13	XAF	BDT Taka	0.198814	View
14	XAF	BGN Bulgarian Lev	0.002981	View
15	XAF	BHD Bahraini Dinar	0.000622	View
16	XAF	BIF Burundi Franc	4.8010	View
17	XAF	BMD Bermudian Dollar	0.001656	View
18	XAF	BND Brunei Dollar	0.002139	View
19	XAF	BOB Boliviano	0.011449	View
20	XAF	BRL Brazilian Real	0.009426	View
21	XAF	BSD Bahamian Dollar	0.001656	View
22	XAF	BTN Ngultrum	0.139297	View
23	XAF	BWP Pula	0.022112	View
24	XAF	BYN Belarussian Ruble	0.005426	View
25	XAF	BZD Belize Dollar	0.003339	View
26	XAF	CAD Canadian Dollar	0.002286	View
27	XAF	CDF Congolese Franc	4.7055	View
28	XAF	CHF Swiss Franc	0.001432	View
29	XAF	CLP Chilean Peso	1.5794	View
30	XAF	CNY Yuan Renminbi	0.011655	View
31	XAF	COP Colombian Peso	7.0742	View
32	XAF	CRC Costa Rican Colon	0.852970	View
33	XAF	CUC Peso Convertible	0.001656	View
34	XAF	CUP Cuban Peso	0.039765	View
35	XAF	CVE Cape Verde Escudo	0.168105	View
36	XAF	CZK Czech Koruna	0.038474	View
37	XAF	DJF Djibouti Franc	0.294981	View
38	XAF	DKK Danish Krone	0.011375	View
39	XAF	DOP Dominican Peso	0.099680	View
40	XAF	DZD Algerian Dinar	0.222130	View
41	XAF	EGP Egyptian Pound	0.080583	View
42	XAF	ERN Nakfa	0.024853	View
43	XAF	ETB Ethiopian Birr	0.196339	View
44	XAF	EUR Euro	0.001525	View
45	XAF	FJD Fiji Dollar	0.003731	View
46	XAF	FKP Falkland Islands Pound	0.001269	View
47	XAF	GBP Pound Sterling	0.001269	View
48	XAF	GEL Lari	0.004499	View
49	XAF	GHS Ghana Cedi	0.026349	View
50	XAF	GIP Gibraltar Pound	0.001269	View
51	XAF	GMD Dalasi	0.115981	View
52	XAF	GNF Guinea Franc	14.2816	View
53	XAF	GTQ Quetzal	0.012804	View
54	XAF	GYD Guyana Dollar	0.345908	View
55	XAF	HKD Hong Kong Dollar	0.012875	View
56	XAF	HNL Lempira	0.041265	View
57	XAF	HRK Croatian Kuna	0.011486	View
58	XAF	HTG Gourde	0.221157	View
59	XAF	HUF Forint	0.610035	View
60	XAF	IDR Rupiah	25.7605	View
61	XAF	ILS New Israeli Sheqel	0.006152	View
62	XAF	INR Indian Rupee	0.139732	View
63	XAF	IQD Iraqi Dinar	2.1712	View
64	XAF	IRR Iranian Rial	69.5940	View
65	XAF	ISK Iceland Krona	0.227657	View
66	XAF	JMD Jamaican Dollar	0.262422	View
67	XAF	JOD Jordanian Dinar	0.001174	View
68	XAF	JPY Yen	0.247800	View
69	XAF	KES Kenyan Shilling	0.214235	View
70	XAF	KGS Som	0.141664	View
71	XAF	KHR Riel	6.7311	View
72	XAF	KMF Comoro Franc	0.749999	View
73	XAF	KPW North Korean Won	1.4912	View
74	XAF	KRW Won	2.2329	View
75	XAF	KWD Kuwaiti Dinar	0.000507	View
76	XAF	KYD Cayman Islands Dollar	0.001358	View
77	XAF	KZT Tenge	0.802125	View
78	XAF	LAK Kip	36.1241	View
79	XAF	LBP Lebanese Pound	149.9063	View
80	XAF	LKR Sri Lanka Rupee	0.481842	View
81	XAF	LRD Liberian Dollar	0.319128	View
82	XAF	LSL Loti	0.029159	View
83	XAF	LTL Lithuanian Litas	0.005263	View
84	XAF	LVL Latvian Lats	0.001071	View
85	XAF	LYD Libyan Dinar	0.007970	View
86	XAF	MAD Moroccan Dirham	0.016331	View
87	XAF	MDL Moldovan Leu	0.029313	View
88	XAF	MGA Malagasy Ariary	7.4712	View
89	XAF	MKD Denar	0.093598	View
90	XAF	MMK Kyat	3.4797	View
91	XAF	MNT Tugrik	5.6269	View
92	XAF	MOP Pataca	0.013261	View
93	XAF	MRO Ouguiya	0.659936	View
94	XAF	MUR Mauritius Rupee	0.076996	View
95	XAF	MVR Rufiyaa	0.025615	View
96	XAF	MWK Kwacha	2.8719	View
97	XAF	MXN Mexican Peso	0.032933	View
98	XAF	MYR Malaysian Ringgit	0.007166	View
99	XAF	MZN Mozambique Metical	0.105707	View
100	XAF	NAD Namibia Dollar	0.029159	View
101	XAF	NGN Naira	2.7137	View
102	XAF	NIO Cordoba Oro	0.060682	View
103	XAF	NOK Norwegian Krone	0.018098	View
104	XAF	NPR Nepalese Rupee	0.222980	View
105	XAF	NZD New Zealand Dollar	0.002730	View
106	XAF	OMR Rial Omani	0.000633	View
107	XAF	PAB Balboa	0.001656	View
108	XAF	PEN Sol	0.006219	View
109	XAF	PGK Kina	0.006457	View
110	XAF	PHP Philippine Peso	0.095692	View
111	XAF	PKR Pakistan Rupee	0.456571	View
112	XAF	PLN Zloty	0.006567	View
113	XAF	PYG Guarani	13.1509	View
114	XAF	QAR Qatari Rial	0.006031	View
115	XAF	RON New Romanian Leu	0.007583	View
116	XAF	RSD Serbian Dinar	0.178782	View
117	XAF	RUB Russian Ruble	0.157934	View
118	XAF	RWF Rwanda Franc	2.2362	View
119	XAF	SAR Saudi Riyal	0.006213	View
120	XAF	SBD Solomon Islands Dollar	0.013807	View
121	XAF	SCR Seychelles Rupee	0.024696	View
122	XAF	SDG Sudanese Pound	0.992253	View
123	XAF	SEK Swedish Krona	0.017435	View
124	XAF	SGD Singapore Dollar	0.002170	View
125	XAF	SHP Saint Helena Pound	0.001269	View
126	XAF	SLL Leone	37.7606	View
127	XAF	SOS Somali Shilling	0.946188	View
128	XAF	SRD Surinam Dollar	0.054130	View
129	XAF	STD Dobra	37.4474	View
130	XAF	SVC El Salvador Colon	0.014497	View
131	XAF	SYP Syrian Pound	21.5429	View
132	XAF	SZL Lilangeni	0.029159	View
133	XAF	THB Baht	0.054888	View
134	XAF	TJS Somoni	0.017670	View
135	XAF	TMT Turkmenistan New Manat	0.005809	View
136	XAF	TND Tunisian Dinar	0.005105	View
137	XAF	TOP Pa’anga	0.003806	View
138	XAF	TRY Turkish Lira	0.056770	View
139	XAF	TTD Trinidad and Tobago Dollar	0.011256	View
140	XAF	TWD New Taiwan Dollar	0.052487	View
141	XAF	TZS Tanzanian Shilling	4.4535	View
142	XAF	UAH Hryvnia	0.068385	View
143	XAF	UGX Uganda Shilling	6.0857	View
144	XAF	USD US Dollar	0.001656	View
145	XAF	UYU Peso Uruguayo	0.068923	View
146	XAF	UZS Uzbekistan Sum	21.2220	View
147	XAF	VEF Bolivar	6481.96	View
148	XAF	VND Dong	41.2155	View
149	XAF	VUV Vatu	0.195668	View
150	XAF	WST Tala	0.004444	View
151	XAF	XCD East Caribbean Dollar	0.004473	View
152	XAF	XOF CFA Franc BCEAO	0.993786	View
153	XAF	XPF CFP Franc	0.181920	View
154	XAF	YER Yemeni Rial	0.414588	View
155	XAF	ZAR Rand	0.029150	View
156	XAF	ZMW Zambian Kwacha	0.044241	View
157	XAF	ZWL Zimbabwe Dollar	111.1482	View

1 XAF = Rate shown in target currency as of Oct 20, 2024

Explore More

XAF Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical XAF rates in your app?

Access historical CFA Franc BEAC exchange rates via our simple REST API.

Get Free API Key View Documentation