Fr CDF HISTORICAL

Congolese Franc Rates

Historical rates for Sunday, October 20, 2024

Date

Oct 20, 2024

Available Rates

157

Previous Day

Oct 20, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	CDF	AED UAE Dirham	0.001293	View
2	CDF	AFN Afghani	0.023005	View
3	CDF	ALL Lek	0.032007	View
4	CDF	AMD Armenian Dram	0.136269	View
5	CDF	ANG Netherlands Antillean Guilder	0.000629	View
6	CDF	AOA Kwanza	0.320095	View
7	CDF	ARS Argentine Peso	0.345253	View
8	CDF	AUD Australian Dollar	0.000525	View
9	CDF	AWG Aruban Florin	0.000630	View
10	CDF	AZN Azerbaijanian Manat	0.000591	View
11	CDF	BAM Convertible Mark	0.000633	View
12	CDF	BBD Barbados Dollar	0.000704	View
13	CDF	BDT Taka	0.042251	View
14	CDF	BGN Bulgarian Lev	0.000633	View
15	CDF	BHD Bahraini Dinar	0.000132	View
16	CDF	BIF Burundi Franc	1.0203	View
17	CDF	BMD Bermudian Dollar	0.000352	View
18	CDF	BND Brunei Dollar	0.000454	View
19	CDF	BOB Boliviano	0.002433	View
20	CDF	BRL Brazilian Real	0.002003	View
21	CDF	BSD Bahamian Dollar	0.000352	View
22	CDF	BTN Ngultrum	0.029603	View
23	CDF	BWP Pula	0.004699	View
24	CDF	BYN Belarussian Ruble	0.001153	View
25	CDF	BZD Belize Dollar	0.000709	View
26	CDF	CAD Canadian Dollar	0.000486	View
27	CDF	CHF Swiss Franc	0.000304	View
28	CDF	CLP Chilean Peso	0.335652	View
29	CDF	CNY Yuan Renminbi	0.002477	View
30	CDF	COP Colombian Peso	1.5034	View
31	CDF	CRC Costa Rican Colon	0.181271	View
32	CDF	CUC Peso Convertible	0.000352	View
33	CDF	CUP Cuban Peso	0.008450	View
34	CDF	CVE Cape Verde Escudo	0.035725	View
35	CDF	CZK Czech Koruna	0.008176	View
36	CDF	DJF Djibouti Franc	0.062688	View
37	CDF	DKK Danish Krone	0.002417	View
38	CDF	DOP Dominican Peso	0.021183	View
39	CDF	DZD Algerian Dinar	0.047206	View
40	CDF	EGP Egyptian Pound	0.017125	View
41	CDF	ERN Nakfa	0.005281	View
42	CDF	ETB Ethiopian Birr	0.041725	View
43	CDF	EUR Euro	0.000324	View
44	CDF	FJD Fiji Dollar	0.000793	View
45	CDF	FKP Falkland Islands Pound	0.000269	View
46	CDF	GBP Pound Sterling	0.000269	View
47	CDF	GEL Lari	0.000956	View
48	CDF	GHS Ghana Cedi	0.005599	View
49	CDF	GIP Gibraltar Pound	0.000269	View
50	CDF	GMD Dalasi	0.024648	View
51	CDF	GNF Guinea Franc	3.0351	View
52	CDF	GTQ Quetzal	0.002721	View
53	CDF	GYD Guyana Dollar	0.073511	View
54	CDF	HKD Hong Kong Dollar	0.002736	View
55	CDF	HNL Lempira	0.008769	View
56	CDF	HRK Croatian Kuna	0.002441	View
57	CDF	HTG Gourde	0.046999	View
58	CDF	HUF Forint	0.129643	View
59	CDF	IDR Rupiah	5.4746	View
60	CDF	ILS New Israeli Sheqel	0.001307	View
61	CDF	INR Indian Rupee	0.029695	View
62	CDF	IQD Iraqi Dinar	0.461424	View
63	CDF	IRR Iranian Rial	14.7900	View
64	CDF	ISK Iceland Krona	0.048381	View
65	CDF	JMD Jamaican Dollar	0.055769	View
66	CDF	JOD Jordanian Dinar	0.000249	View
67	CDF	JPY Yen	0.052662	View
68	CDF	KES Kenyan Shilling	0.045528	View
69	CDF	KGS Som	0.030106	View
70	CDF	KHR Riel	1.4305	View
71	CDF	KMF Comoro Franc	0.159388	View
72	CDF	KPW North Korean Won	0.316908	View
73	CDF	KRW Won	0.474538	View
74	CDF	KWD Kuwaiti Dinar	0.000107	View
75	CDF	KYD Cayman Islands Dollar	0.000288	View
76	CDF	KZT Tenge	0.170466	View
77	CDF	LAK Kip	7.6770	View
78	CDF	LBP Lebanese Pound	31.8578	View
79	CDF	LKR Sri Lanka Rupee	0.102400	View
80	CDF	LRD Liberian Dollar	0.067820	View
81	CDF	LSL Loti	0.006196	View
82	CDF	LTL Lithuanian Litas	0.001118	View
83	CDF	LVL Latvian Lats	0.000227	View
84	CDF	LYD Libyan Dinar	0.001693	View
85	CDF	MAD Moroccan Dirham	0.003470	View
86	CDF	MDL Moldovan Leu	0.006229	View
87	CDF	MGA Malagasy Ariary	1.5878	View
88	CDF	MKD Denar	0.019891	View
89	CDF	MMK Kyat	0.739504	View
90	CDF	MNT Tugrik	1.1958	View
91	CDF	MOP Pataca	0.002818	View
92	CDF	MRO Ouguiya	0.140248	View
93	CDF	MUR Mauritius Rupee	0.016363	View
94	CDF	MVR Rufiyaa	0.005443	View
95	CDF	MWK Kwacha	0.610324	View
96	CDF	MXN Mexican Peso	0.006999	View
97	CDF	MYR Malaysian Ringgit	0.001522	View
98	CDF	MZN Mozambique Metical	0.022464	View
99	CDF	NAD Namibia Dollar	0.006196	View
100	CDF	NGN Naira	0.576718	View
101	CDF	NIO Cordoba Oro	0.012896	View
102	CDF	NOK Norwegian Krone	0.003846	View
103	CDF	NPR Nepalese Rupee	0.047387	View
104	CDF	NZD New Zealand Dollar	0.000580	View
105	CDF	OMR Rial Omani	0.000134	View
106	CDF	PAB Balboa	0.000352	View
107	CDF	PEN Sol	0.001321	View
108	CDF	PGK Kina	0.001372	View
109	CDF	PHP Philippine Peso	0.020336	View
110	CDF	PKR Pakistan Rupee	0.097029	View
111	CDF	PLN Zloty	0.001395	View
112	CDF	PYG Guarani	2.7948	View
113	CDF	QAR Qatari Rial	0.001281	View
114	CDF	RON New Romanian Leu	0.001611	View
115	CDF	RSD Serbian Dinar	0.037994	View
116	CDF	RUB Russian Ruble	0.033563	View
117	CDF	RWF Rwanda Franc	0.475231	View
118	CDF	SAR Saudi Riyal	0.001320	View
119	CDF	SBD Solomon Islands Dollar	0.002934	View
120	CDF	SCR Seychelles Rupee	0.005248	View
121	CDF	SDG Sudanese Pound	0.210871	View
122	CDF	SEK Swedish Krona	0.003705	View
123	CDF	SGD Singapore Dollar	0.000461	View
124	CDF	SHP Saint Helena Pound	0.000269	View
125	CDF	SLL Leone	8.0248	View
126	CDF	SOS Somali Shilling	0.201082	View
127	CDF	SRD Surinam Dollar	0.011503	View
128	CDF	STD Dobra	7.9583	View
129	CDF	SVC El Salvador Colon	0.003081	View
130	CDF	SYP Syrian Pound	4.5783	View
131	CDF	SZL Lilangeni	0.006196	View
132	CDF	THB Baht	0.011664	View
133	CDF	TJS Somoni	0.003755	View
134	CDF	TMT Turkmenistan New Manat	0.001234	View
135	CDF	TND Tunisian Dinar	0.001085	View
136	CDF	TOP Pa’anga	0.000809	View
137	CDF	TRY Turkish Lira	0.012064	View
138	CDF	TTD Trinidad and Tobago Dollar	0.002392	View
139	CDF	TWD New Taiwan Dollar	0.011154	View
140	CDF	TZS Tanzanian Shilling	0.946441	View
141	CDF	UAH Hryvnia	0.014533	View
142	CDF	UGX Uganda Shilling	1.2933	View
143	CDF	USD US Dollar	0.000352	View
144	CDF	UYU Peso Uruguayo	0.014647	View
145	CDF	UZS Uzbekistan Sum	4.5101	View
146	CDF	VEF Bolivar	1377.53	View
147	CDF	VND Dong	8.7590	View
148	CDF	VUV Vatu	0.041583	View
149	CDF	WST Tala	0.000944	View
150	CDF	XAF CFA Franc BEAC	0.212518	View
151	CDF	XCD East Caribbean Dollar	0.000950	View
152	CDF	XOF CFA Franc BCEAO	0.211197	View
153	CDF	XPF CFP Franc	0.038661	View
154	CDF	YER Yemeni Rial	0.088107	View
155	CDF	ZAR Rand	0.006195	View
156	CDF	ZMW Zambian Kwacha	0.009402	View
157	CDF	ZWL Zimbabwe Dollar	23.6210	View

1 CDF = Rate shown in target currency as of Oct 20, 2024

Explore More

CDF Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical CDF rates in your app?

Access historical Congolese Franc exchange rates via our simple REST API.

Get Free API Key View Documentation