Fr XOF HISTORICAL

CFA Franc BCEAO Rates

Historical rates for Sunday, October 20, 2024

Date

Oct 20, 2024

Available Rates

157

Previous Day

Oct 20, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	XOF	AED UAE Dirham	0.006123	View
2	XOF	AFN Afghani	0.108928	View
3	XOF	ALL Lek	0.151554	View
4	XOF	AMD Armenian Dram	0.645225	View
5	XOF	ANG Netherlands Antillean Guilder	0.002979	View
6	XOF	AOA Kwanza	1.5156	View
7	XOF	ARS Argentine Peso	1.6347	View
8	XOF	AUD Australian Dollar	0.002486	View
9	XOF	AWG Aruban Florin	0.002984	View
10	XOF	AZN Azerbaijanian Manat	0.002800	View
11	XOF	BAM Convertible Mark	0.003000	View
12	XOF	BBD Barbados Dollar	0.003334	View
13	XOF	BDT Taka	0.200057	View
14	XOF	BGN Bulgarian Lev	0.003000	View
15	XOF	BHD Bahraini Dinar	0.000626	View
16	XOF	BIF Burundi Franc	4.8310	View
17	XOF	BMD Bermudian Dollar	0.001667	View
18	XOF	BND Brunei Dollar	0.002153	View
19	XOF	BOB Boliviano	0.011520	View
20	XOF	BRL Brazilian Real	0.009485	View
21	XOF	BSD Bahamian Dollar	0.001667	View
22	XOF	BTN Ngultrum	0.140168	View
23	XOF	BWP Pula	0.022250	View
24	XOF	BYN Belarussian Ruble	0.005460	View
25	XOF	BZD Belize Dollar	0.003360	View
26	XOF	CAD Canadian Dollar	0.002301	View
27	XOF	CDF Congolese Franc	4.7349	View
28	XOF	CHF Swiss Franc	0.001441	View
29	XOF	CLP Chilean Peso	1.5893	View
30	XOF	CNY Yuan Renminbi	0.011728	View
31	XOF	COP Colombian Peso	7.1185	View
32	XOF	CRC Costa Rican Colon	0.858303	View
33	XOF	CUC Peso Convertible	0.001667	View
34	XOF	CUP Cuban Peso	0.040014	View
35	XOF	CVE Cape Verde Escudo	0.169156	View
36	XOF	CZK Czech Koruna	0.038714	View
37	XOF	DJF Djibouti Franc	0.296826	View
38	XOF	DKK Danish Krone	0.011446	View
39	XOF	DOP Dominican Peso	0.100303	View
40	XOF	DZD Algerian Dinar	0.223518	View
41	XOF	EGP Egyptian Pound	0.081087	View
42	XOF	ERN Nakfa	0.025008	View
43	XOF	ETB Ethiopian Birr	0.197567	View
44	XOF	EUR Euro	0.001534	View
45	XOF	FJD Fiji Dollar	0.003755	View
46	XOF	FKP Falkland Islands Pound	0.001277	View
47	XOF	GBP Pound Sterling	0.001277	View
48	XOF	GEL Lari	0.004527	View
49	XOF	GHS Ghana Cedi	0.026513	View
50	XOF	GIP Gibraltar Pound	0.001277	View
51	XOF	GMD Dalasi	0.116706	View
52	XOF	GNF Guinea Franc	14.3709	View
53	XOF	GTQ Quetzal	0.012884	View
54	XOF	GYD Guyana Dollar	0.348070	View
55	XOF	HKD Hong Kong Dollar	0.012955	View
56	XOF	HNL Lempira	0.041523	View
57	XOF	HRK Croatian Kuna	0.011558	View
58	XOF	HTG Gourde	0.222540	View
59	XOF	HUF Forint	0.613849	View
60	XOF	IDR Rupiah	25.9216	View
61	XOF	ILS New Israeli Sheqel	0.006190	View
62	XOF	INR Indian Rupee	0.140606	View
63	XOF	IQD Iraqi Dinar	2.1848	View
64	XOF	IRR Iranian Rial	70.0291	View
65	XOF	ISK Iceland Krona	0.229081	View
66	XOF	JMD Jamaican Dollar	0.264063	View
67	XOF	JOD Jordanian Dinar	0.001182	View
68	XOF	JPY Yen	0.249349	View
69	XOF	KES Kenyan Shilling	0.215575	View
70	XOF	KGS Som	0.142550	View
71	XOF	KHR Riel	6.7732	View
72	XOF	KMF Comoro Franc	0.754689	View
73	XOF	KPW North Korean Won	1.5005	View
74	XOF	KRW Won	2.2469	View
75	XOF	KWD Kuwaiti Dinar	0.000510	View
76	XOF	KYD Cayman Islands Dollar	0.001367	View
77	XOF	KZT Tenge	0.807140	View
78	XOF	LAK Kip	36.3500	View
79	XOF	LBP Lebanese Pound	150.8435	View
80	XOF	LKR Sri Lanka Rupee	0.484854	View
81	XOF	LRD Liberian Dollar	0.321123	View
82	XOF	LSL Loti	0.029341	View
83	XOF	LTL Lithuanian Litas	0.005296	View
84	XOF	LVL Latvian Lats	0.001078	View
85	XOF	LYD Libyan Dinar	0.008020	View
86	XOF	MAD Moroccan Dirham	0.016433	View
87	XOF	MDL Moldovan Leu	0.029497	View
88	XOF	MGA Malagasy Ariary	7.5179	View
89	XOF	MKD Denar	0.094183	View
90	XOF	MMK Kyat	3.5015	View
91	XOF	MNT Tugrik	5.6620	View
92	XOF	MOP Pataca	0.013344	View
93	XOF	MRO Ouguiya	0.664062	View
94	XOF	MUR Mauritius Rupee	0.077477	View
95	XOF	MVR Rufiyaa	0.025775	View
96	XOF	MWK Kwacha	2.8898	View
97	XOF	MXN Mexican Peso	0.033139	View
98	XOF	MYR Malaysian Ringgit	0.007211	View
99	XOF	MZN Mozambique Metical	0.106368	View
100	XOF	NAD Namibia Dollar	0.029341	View
101	XOF	NGN Naira	2.7307	View
102	XOF	NIO Cordoba Oro	0.061062	View
103	XOF	NOK Norwegian Krone	0.018212	View
104	XOF	NPR Nepalese Rupee	0.224374	View
105	XOF	NZD New Zealand Dollar	0.002747	View
106	XOF	OMR Rial Omani	0.000637	View
107	XOF	PAB Balboa	0.001667	View
108	XOF	PEN Sol	0.006258	View
109	XOF	PGK Kina	0.006498	View
110	XOF	PHP Philippine Peso	0.096291	View
111	XOF	PKR Pakistan Rupee	0.459425	View
112	XOF	PLN Zloty	0.006608	View
113	XOF	PYG Guarani	13.2331	View
114	XOF	QAR Qatari Rial	0.006068	View
115	XOF	RON New Romanian Leu	0.007631	View
116	XOF	RSD Serbian Dinar	0.179900	View
117	XOF	RUB Russian Ruble	0.158921	View
118	XOF	RWF Rwanda Franc	2.2502	View
119	XOF	SAR Saudi Riyal	0.006252	View
120	XOF	SBD Solomon Islands Dollar	0.013893	View
121	XOF	SCR Seychelles Rupee	0.024851	View
122	XOF	SDG Sudanese Pound	0.998457	View
123	XOF	SEK Swedish Krona	0.017544	View
124	XOF	SGD Singapore Dollar	0.002184	View
125	XOF	SHP Saint Helena Pound	0.001277	View
126	XOF	SLL Leone	37.9967	View
127	XOF	SOS Somali Shilling	0.952104	View
128	XOF	SRD Surinam Dollar	0.054468	View
129	XOF	STD Dobra	37.6816	View
130	XOF	SVC El Salvador Colon	0.014588	View
131	XOF	SYP Syrian Pound	21.6776	View
132	XOF	SZL Lilangeni	0.029341	View
133	XOF	THB Baht	0.055231	View
134	XOF	TJS Somoni	0.017780	View
135	XOF	TMT Turkmenistan New Manat	0.005846	View
136	XOF	TND Tunisian Dinar	0.005137	View
137	XOF	TOP Pa’anga	0.003830	View
138	XOF	TRY Turkish Lira	0.057125	View
139	XOF	TTD Trinidad and Tobago Dollar	0.011327	View
140	XOF	TWD New Taiwan Dollar	0.052815	View
141	XOF	TZS Tanzanian Shilling	4.4813	View
142	XOF	UAH Hryvnia	0.068813	View
143	XOF	UGX Uganda Shilling	6.1237	View
144	XOF	USD US Dollar	0.001667	View
145	XOF	UYU Peso Uruguayo	0.069354	View
146	XOF	UZS Uzbekistan Sum	21.3547	View
147	XOF	VEF Bolivar	6522.49	View
148	XOF	VND Dong	41.4731	View
149	XOF	VUV Vatu	0.196891	View
150	XOF	WST Tala	0.004472	View
151	XOF	XAF CFA Franc BEAC	1.0063	View
152	XOF	XCD East Caribbean Dollar	0.004501	View
153	XOF	XPF CFP Franc	0.183057	View
154	XOF	YER Yemeni Rial	0.417180	View
155	XOF	ZAR Rand	0.029332	View
156	XOF	ZMW Zambian Kwacha	0.044518	View
157	XOF	ZWL Zimbabwe Dollar	111.8431	View

1 XOF = Rate shown in target currency as of Oct 20, 2024

Explore More

XOF Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical XOF rates in your app?

Access historical CFA Franc BCEAO exchange rates via our simple REST API.

Get Free API Key View Documentation