ЅМ TJS HISTORICAL

Somoni Rates

Historical rates for Saturday, October 19, 2024

Date

Oct 19, 2024

Available Rates

157

Previous Day

Oct 19, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	TJS	AED UAE Dirham	0.344357	View
2	TJS	AFN Afghani	6.1688	View
3	TJS	ALL Lek	8.5402	View
4	TJS	AMD Armenian Dram	36.2768	View
5	TJS	ANG Netherlands Antillean Guilder	0.167634	View
6	TJS	AOA Kwanza	85.3236	View
7	TJS	ARS Argentine Peso	91.8899	View
8	TJS	AUD Australian Dollar	0.139768	View
9	TJS	AWG Aruban Florin	0.167842	View
10	TJS	AZN Azerbaijanian Manat	0.159458	View
11	TJS	BAM Convertible Mark	0.168630	View
12	TJS	BBD Barbados Dollar	0.187533	View
13	TJS	BDT Taka	11.2107	View
14	TJS	BGN Bulgarian Lev	0.168630	View
15	TJS	BHD Bahraini Dinar	0.035256	View
16	TJS	BIF Burundi Franc	271.5863	View
17	TJS	BMD Bermudian Dollar	0.093766	View
18	TJS	BND Brunei Dollar	0.122851	View
19	TJS	BOB Boliviano	0.649396	View
20	TJS	BRL Brazilian Real	0.533765	View
21	TJS	BSD Bahamian Dollar	0.093766	View
22	TJS	BTN Ngultrum	7.8830	View
23	TJS	BWP Pula	1.2515	View
24	TJS	BYN Belarussian Ruble	0.307060	View
25	TJS	BZD Belize Dollar	0.189767	View
26	TJS	CAD Canadian Dollar	0.129419	View
27	TJS	CDF Congolese Franc	266.2929	View
28	TJS	CHF Swiss Franc	0.081088	View
29	TJS	CLP Chilean Peso	89.3998	View
30	TJS	CNY Yuan Renminbi	0.665911	View
31	TJS	COP Colombian Peso	400.1681	View
32	TJS	CRC Costa Rican Colon	48.3254	View
33	TJS	CUC Peso Convertible	0.093766	View
34	TJS	CUP Cuban Peso	2.2506	View
35	TJS	CVE Cape Verde Escudo	9.5074	View
36	TJS	CZK Czech Koruna	2.1761	View
37	TJS	DJF Djibouti Franc	16.6931	View
38	TJS	DKK Danish Krone	0.643556	View
39	TJS	DOP Dominican Peso	5.6608	View
40	TJS	DZD Algerian Dinar	12.5265	View
41	TJS	EGP Egyptian Pound	4.5564	View
42	TJS	ERN Nakfa	1.4065	View
43	TJS	ETB Ethiopian Birr	11.2531	View
44	TJS	EUR Euro	0.086219	View
45	TJS	FJD Fiji Dollar	0.209298	View
46	TJS	FKP Falkland Islands Pound	0.071823	View
47	TJS	GBP Pound Sterling	0.071823	View
48	TJS	GEL Lari	0.254782	View
49	TJS	GHS Ghana Cedi	1.5082	View
50	TJS	GIP Gibraltar Pound	0.071823	View
51	TJS	GMD Dalasi	6.4784	View
52	TJS	GNF Guinea Franc	809.3982	View
53	TJS	GTQ Quetzal	0.725655	View
54	TJS	GYD Guyana Dollar	19.6289	View
55	TJS	HKD Hong Kong Dollar	0.728552	View
56	TJS	HNL Lempira	2.3490	View
57	TJS	HRK Croatian Kuna	0.649620	View
58	TJS	HTG Gourde	12.3776	View
59	TJS	HUF Forint	34.5210	View
60	TJS	IDR Rupiah	1451.27	View
61	TJS	ILS New Israeli Sheqel	0.348510	View
62	TJS	INR Indian Rupee	7.8830	View
63	TJS	IQD Iraqi Dinar	122.8449	View
64	TJS	IRR Iranian Rial	3946.74	View
65	TJS	ISK Iceland Krona	12.8860	View
66	TJS	JMD Jamaican Dollar	14.8647	View
67	TJS	JOD Jordanian Dinar	0.066480	View
68	TJS	JPY Yen	14.0221	View
69	TJS	KES Kenyan Shilling	12.1002	View
70	TJS	KGS Som	8.0172	View
71	TJS	KHR Riel	380.9429	View
72	TJS	KMF Comoro Franc	42.4172	View
73	TJS	KPW North Korean Won	84.3899	View
74	TJS	KRW Won	128.4346	View
75	TJS	KWD Kuwaiti Dinar	0.028739	View
76	TJS	KYD Cayman Islands Dollar	0.076889	View
77	TJS	KZT Tenge	45.2774	View
78	TJS	LAK Kip	2055.51	View
79	TJS	LBP Lebanese Pound	8408.90	View
80	TJS	LKR Sri Lanka Rupee	27.4546	View
81	TJS	LRD Liberian Dollar	18.0229	View
82	TJS	LSL Loti	1.6499	View
83	TJS	LTL Lithuanian Litas	0.297698	View
84	TJS	LVL Latvian Lats	0.060595	View
85	TJS	LYD Libyan Dinar	0.451024	View
86	TJS	MAD Moroccan Dirham	0.923804	View
87	TJS	MDL Moldovan Leu	1.6563	View
88	TJS	MGA Malagasy Ariary	430.5401	View
89	TJS	MKD Denar	5.3092	View
90	TJS	MMK Kyat	196.8099	View
91	TJS	MNT Tugrik	318.6745	View
92	TJS	MOP Pataca	0.750409	View
93	TJS	MRO Ouguiya	37.2753	View
94	TJS	MUR Mauritius Rupee	4.3552	View
95	TJS	MVR Rufiyaa	1.4412	View
96	TJS	MWK Kwacha	162.7396	View
97	TJS	MXN Mexican Peso	1.8641	View
98	TJS	MYR Malaysian Ringgit	0.403580	View
99	TJS	MZN Mozambique Metical	5.9675	View
100	TJS	NAD Namibia Dollar	1.6499	View
101	TJS	NGN Naira	154.2713	View
102	TJS	NIO Cordoba Oro	3.4462	View
103	TJS	NOK Norwegian Krone	1.0245	View
104	TJS	NPR Nepalese Rupee	12.6187	View
105	TJS	NZD New Zealand Dollar	0.154453	View
106	TJS	OMR Rial Omani	0.036096	View
107	TJS	PAB Balboa	0.093766	View
108	TJS	PEN Sol	0.352968	View
109	TJS	PGK Kina	0.369015	View
110	TJS	PHP Philippine Peso	5.3946	View
111	TJS	PKR Pakistan Rupee	26.0439	View
112	TJS	PLN Zloty	0.371426	View
113	TJS	PYG Guarani	734.8590	View
114	TJS	QAR Qatari Rial	0.341310	View
115	TJS	RON New Romanian Leu	0.429150	View
116	TJS	RSD Serbian Dinar	10.1012	View
117	TJS	RUB Russian Ruble	8.9904	View
118	TJS	RWF Rwanda Franc	126.8805	View
119	TJS	SAR Saudi Riyal	0.351624	View
120	TJS	SBD Solomon Islands Dollar	0.781374	View
121	TJS	SCR Seychelles Rupee	1.3378	View
122	TJS	SDG Sudanese Pound	56.3672	View
123	TJS	SEK Swedish Krona	0.986546	View
124	TJS	SGD Singapore Dollar	0.122851	View
125	TJS	SHP Saint Helena Pound	0.071823	View
126	TJS	SLL Leone	2136.96	View
127	TJS	SOS Somali Shilling	53.5455	View
128	TJS	SRD Surinam Dollar	2.9079	View
129	TJS	STD Dobra	2115.77	View
130	TJS	SVC El Salvador Colon	0.820457	View
131	TJS	SYP Syrian Pound	1219.14	View
132	TJS	SZL Lilangeni	1.6499	View
133	TJS	THB Baht	3.1062	View
134	TJS	TMT Turkmenistan New Manat	0.328279	View
135	TJS	TND Tunisian Dinar	0.289987	View
136	TJS	TOP Pa’anga	0.218882	View
137	TJS	TRY Turkish Lira	3.2022	View
138	TJS	TTD Trinidad and Tobago Dollar	0.637135	View
139	TJS	TWD New Taiwan Dollar	3.0064	View
140	TJS	TZS Tanzanian Shilling	255.0917	View
141	TJS	UAH Hryvnia	3.8701	View
142	TJS	UGX Uganda Shilling	344.4241	View
143	TJS	USD US Dollar	0.093766	View
144	TJS	UYU Peso Uruguayo	3.9082	View
145	TJS	UZS Uzbekistan Sum	1202.61	View
146	TJS	VEF Bolivar	366816.83	View
147	TJS	VND Dong	2359.06	View
148	TJS	VUV Vatu	11.0825	View
149	TJS	WST Tala	0.251547	View
150	TJS	XAF CFA Franc BEAC	56.5563	View
151	TJS	XCD East Caribbean Dollar	0.253382	View
152	TJS	XOF CFA Franc BCEAO	56.5563	View
153	TJS	XPF CFP Franc	10.2887	View
154	TJS	YER Yemeni Rial	23.4770	View
155	TJS	ZAR Rand	1.6499	View
156	TJS	ZMW Zambian Kwacha	2.4909	View
157	TJS	ZWL Zimbabwe Dollar	6290.07	View

1 TJS = Rate shown in target currency as of Oct 19, 2024

Explore More

TJS Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical TJS rates in your app?

Access historical Somoni exchange rates via our simple REST API.

Get Free API Key View Documentation