ден MKD HISTORICAL

Denar Rates

Historical rates for Sunday, October 20, 2024

Date

Oct 20, 2024

Available Rates

157

Previous Day

Oct 20, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MKD	AED UAE Dirham	0.065016	View
2	MKD	AFN Afghani	1.1566	View
3	MKD	ALL Lek	1.6091	View
4	MKD	AMD Armenian Dram	6.8507	View
5	MKD	ANG Netherlands Antillean Guilder	0.031639	View
6	MKD	AOA Kwanza	16.0923	View
7	MKD	ARS Argentine Peso	17.3570	View
8	MKD	AUD Australian Dollar	0.026400	View
9	MKD	AWG Aruban Florin	0.031687	View
10	MKD	AZN Azerbaijanian Manat	0.029735	View
11	MKD	BAM Convertible Mark	0.031855	View
12	MKD	BBD Barbados Dollar	0.035404	View
13	MKD	BDT Taka	2.1241	View
14	MKD	BGN Bulgarian Lev	0.031855	View
15	MKD	BHD Bahraini Dinar	0.006656	View
16	MKD	BIF Burundi Franc	51.2939	View
17	MKD	BMD Bermudian Dollar	0.017702	View
18	MKD	BND Brunei Dollar	0.022860	View
19	MKD	BOB Boliviano	0.122321	View
20	MKD	BRL Brazilian Real	0.100711	View
21	MKD	BSD Bahamian Dollar	0.017702	View
22	MKD	BTN Ngultrum	1.4883	View
23	MKD	BWP Pula	0.236251	View
24	MKD	BYN Belarussian Ruble	0.057974	View
25	MKD	BZD Belize Dollar	0.035675	View
26	MKD	CAD Canadian Dollar	0.024433	View
27	MKD	CDF Congolese Franc	50.2733	View
28	MKD	CHF Swiss Franc	0.015309	View
29	MKD	CLP Chilean Peso	16.8744	View
30	MKD	CNY Yuan Renminbi	0.124527	View
31	MKD	COP Colombian Peso	75.5809	View
32	MKD	CRC Costa Rican Colon	9.1131	View
33	MKD	CUC Peso Convertible	0.017702	View
34	MKD	CUP Cuban Peso	0.424853	View
35	MKD	CVE Cape Verde Escudo	1.7960	View
36	MKD	CZK Czech Koruna	0.411057	View
37	MKD	DJF Djibouti Franc	3.1516	View
38	MKD	DKK Danish Krone	0.121533	View
39	MKD	DOP Dominican Peso	1.0650	View
40	MKD	DZD Algerian Dinar	2.3732	View
41	MKD	EGP Egyptian Pound	0.860957	View
42	MKD	ERN Nakfa	0.265533	View
43	MKD	ETB Ethiopian Birr	2.0977	View
44	MKD	EUR Euro	0.016293	View
45	MKD	FJD Fiji Dollar	0.039869	View
46	MKD	FKP Falkland Islands Pound	0.013564	View
47	MKD	GBP Pound Sterling	0.013568	View
48	MKD	GEL Lari	0.048073	View
49	MKD	GHS Ghana Cedi	0.281514	View
50	MKD	GIP Gibraltar Pound	0.013564	View
51	MKD	GMD Dalasi	1.2391	View
52	MKD	GNF Guinea Franc	152.5846	View
53	MKD	GTQ Quetzal	0.136807	View
54	MKD	GYD Guyana Dollar	3.6957	View
55	MKD	HKD Hong Kong Dollar	0.137557	View
56	MKD	HNL Lempira	0.440881	View
57	MKD	HRK Croatian Kuna	0.122719	View
58	MKD	HTG Gourde	2.3628	View
59	MKD	HUF Forint	6.5176	View
60	MKD	IDR Rupiah	275.2248	View
61	MKD	ILS New Israeli Sheqel	0.065730	View
62	MKD	INR Indian Rupee	1.4929	View
63	MKD	IQD Iraqi Dinar	23.1973	View
64	MKD	IRR Iranian Rial	743.5406	View
65	MKD	ISK Iceland Krona	2.4323	View
66	MKD	JMD Jamaican Dollar	2.8037	View
67	MKD	JOD Jordanian Dinar	0.012550	View
68	MKD	JPY Yen	2.6475	View
69	MKD	KES Kenyan Shilling	2.2889	View
70	MKD	KGS Som	1.5135	View
71	MKD	KHR Riel	71.9148	View
72	MKD	KMF Comoro Franc	8.0130	View
73	MKD	KPW North Korean Won	15.9320	View
74	MKD	KRW Won	23.8566	View
75	MKD	KWD Kuwaiti Dinar	0.005424	View
76	MKD	KYD Cayman Islands Dollar	0.014515	View
77	MKD	KZT Tenge	8.5699	View
78	MKD	LAK Kip	385.9493	View
79	MKD	LBP Lebanese Pound	1601.60	View
80	MKD	LKR Sri Lanka Rupee	5.1480	View
81	MKD	LRD Liberian Dollar	3.4096	View
82	MKD	LSL Loti	0.311538	View
83	MKD	LTL Lithuanian Litas	0.056237	View
84	MKD	LVL Latvian Lats	0.011446	View
85	MKD	LYD Libyan Dinar	0.085160	View
86	MKD	MAD Moroccan Dirham	0.174482	View
87	MKD	MDL Moldovan Leu	0.313187	View
88	MKD	MGA Malagasy Ariary	79.8224	View
89	MKD	MMK Kyat	37.1773	View
90	MKD	MNT Tugrik	60.1173	View
91	MKD	MOP Pataca	0.141683	View
92	MKD	MRO Ouguiya	7.0507	View
93	MKD	MUR Mauritius Rupee	0.822629	View
94	MKD	MVR Rufiyaa	0.273676	View
95	MKD	MWK Kwacha	30.6830	View
96	MKD	MXN Mexican Peso	0.351866	View
97	MKD	MYR Malaysian Ringgit	0.076563	View
98	MKD	MZN Mozambique Metical	1.1294	View
99	MKD	NAD Namibia Dollar	0.311538	View
100	MKD	NGN Naira	28.9935	View
101	MKD	NIO Cordoba Oro	0.648332	View
102	MKD	NOK Norwegian Krone	0.193368	View
103	MKD	NPR Nepalese Rupee	2.3823	View
104	MKD	NZD New Zealand Dollar	0.029168	View
105	MKD	OMR Rial Omani	0.006766	View
106	MKD	PAB Balboa	0.017702	View
107	MKD	PEN Sol	0.066449	View
108	MKD	PGK Kina	0.068994	View
109	MKD	PHP Philippine Peso	1.0224	View
110	MKD	PKR Pakistan Rupee	4.8780	View
111	MKD	PLN Zloty	0.070163	View
112	MKD	PYG Guarani	140.5037	View
113	MKD	QAR Qatari Rial	0.064436	View
114	MKD	RON New Romanian Leu	0.081024	View
115	MKD	RSD Serbian Dinar	1.9101	View
116	MKD	RUB Russian Ruble	1.6874	View
117	MKD	RWF Rwanda Franc	23.8914	View
118	MKD	SAR Saudi Riyal	0.066383	View
119	MKD	SBD Solomon Islands Dollar	0.147518	View
120	MKD	SCR Seychelles Rupee	0.263858	View
121	MKD	SDG Sudanese Pound	10.6012	View
122	MKD	SEK Swedish Krona	0.186285	View
123	MKD	SGD Singapore Dollar	0.023191	View
124	MKD	SHP Saint Helena Pound	0.013564	View
125	MKD	SLL Leone	403.4334	View
126	MKD	SOS Somali Shilling	10.1091	View
127	MKD	SRD Surinam Dollar	0.578325	View
128	MKD	STD Dobra	400.0877	View
129	MKD	SVC El Salvador Colon	0.154894	View
130	MKD	SYP Syrian Pound	230.1642	View
131	MKD	SZL Lilangeni	0.311538	View
132	MKD	THB Baht	0.586430	View
133	MKD	TJS Somoni	0.188791	View
134	MKD	TMT Turkmenistan New Manat	0.062070	View
135	MKD	TND Tunisian Dinar	0.054549	View
136	MKD	TOP Pa’anga	0.040672	View
137	MKD	TRY Turkish Lira	0.606530	View
138	MKD	TTD Trinidad and Tobago Dollar	0.120269	View
139	MKD	TWD New Taiwan Dollar	0.560776	View
140	MKD	TZS Tanzanian Shilling	47.5807	View
141	MKD	UAH Hryvnia	0.730634	View
142	MKD	UGX Uganda Shilling	65.0193	View
143	MKD	USD US Dollar	0.017702	View
144	MKD	UYU Peso Uruguayo	0.736379	View
145	MKD	UZS Uzbekistan Sum	226.7353	View
146	MKD	VEF Bolivar	69253.16	View
147	MKD	VND Dong	440.3451	View
148	MKD	VUV Vatu	2.0905	View
149	MKD	WST Tala	0.047484	View
150	MKD	XAF CFA Franc BEAC	10.6840	View
151	MKD	XCD East Caribbean Dollar	0.047796	View
152	MKD	XOF CFA Franc BCEAO	10.6176	View
153	MKD	XPF CFP Franc	1.9436	View
154	MKD	YER Yemeni Rial	4.4295	View
155	MKD	ZAR Rand	0.311444	View
156	MKD	ZMW Zambian Kwacha	0.472678	View
157	MKD	ZWL Zimbabwe Dollar	1187.51	View

1 MKD = Rate shown in target currency as of Oct 20, 2024

Explore More

MKD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MKD rates in your app?

Access historical Denar exchange rates via our simple REST API.

Get Free API Key View Documentation