د.ك KWD HISTORICAL

Kuwaiti Dinar Rates

Historical rates for Sunday, October 20, 2024

Date

Oct 20, 2024

Available Rates

157

Previous Day

Oct 20, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	KWD	AED UAE Dirham	11.9857	View
2	KWD	AFN Afghani	213.2110	View
3	KWD	ALL Lek	296.6443	View
4	KWD	AMD Armenian Dram	1262.93	View
5	KWD	ANG Netherlands Antillean Guilder	5.8327	View
6	KWD	AOA Kwanza	2966.60	View
7	KWD	ARS Argentine Peso	3199.76	View
8	KWD	AUD Australian Dollar	4.8668	View
9	KWD	AWG Aruban Florin	5.8415	View
10	KWD	AZN Azerbaijanian Manat	5.4817	View
11	KWD	BAM Convertible Mark	5.8726	View
12	KWD	BBD Barbados Dollar	6.5268	View
13	KWD	BDT Taka	391.5814	View
14	KWD	BGN Bulgarian Lev	5.8726	View
15	KWD	BHD Bahraini Dinar	1.2270	View
16	KWD	BIF Burundi Franc	9456.00	View
17	KWD	BMD Bermudian Dollar	3.2634	View
18	KWD	BND Brunei Dollar	4.2143	View
19	KWD	BOB Boliviano	22.5499	View
20	KWD	BRL Brazilian Real	18.5662	View
21	KWD	BSD Bahamian Dollar	3.2634	View
22	KWD	BTN Ngultrum	274.3587	View
23	KWD	BWP Pula	43.5528	View
24	KWD	BYN Belarussian Ruble	10.6876	View
25	KWD	BZD Belize Dollar	6.5768	View
26	KWD	CAD Canadian Dollar	4.5044	View
27	KWD	CDF Congolese Franc	9267.86	View
28	KWD	CHF Swiss Franc	2.8222	View
29	KWD	CLP Chilean Peso	3110.78	View
30	KWD	CNY Yuan Renminbi	22.9566	View
31	KWD	COP Colombian Peso	13933.31	View
32	KWD	CRC Costa Rican Colon	1680.00	View
33	KWD	CUC Peso Convertible	3.2634	View
34	KWD	CUP Cuban Peso	78.3216	View
35	KWD	CVE Cape Verde Escudo	331.0984	View
36	KWD	CZK Czech Koruna	75.7782	View
37	KWD	DJF Djibouti Franc	580.9924	View
38	KWD	DKK Danish Krone	22.4046	View
39	KWD	DOP Dominican Peso	196.3288	View
40	KWD	DZD Algerian Dinar	437.5044	View
41	KWD	EGP Egyptian Pound	158.7171	View
42	KWD	ERN Nakfa	48.9510	View
43	KWD	ETB Ethiopian Birr	386.7078	View
44	KWD	EUR Euro	3.0037	View
45	KWD	FJD Fiji Dollar	7.3500	View
46	KWD	FKP Falkland Islands Pound	2.5006	View
47	KWD	GBP Pound Sterling	2.5013	View
48	KWD	GEL Lari	8.8624	View
49	KWD	GHS Ghana Cedi	51.8971	View
50	KWD	GIP Gibraltar Pound	2.5006	View
51	KWD	GMD Dalasi	228.4347	View
52	KWD	GNF Guinea Franc	28128.90	View
53	KWD	GTQ Quetzal	25.2203	View
54	KWD	GYD Guyana Dollar	681.2960	View
55	KWD	HKD Hong Kong Dollar	25.3587	View
56	KWD	HNL Lempira	81.2763	View
57	KWD	HRK Croatian Kuna	22.6232	View
58	KWD	HTG Gourde	435.5889	View
59	KWD	HUF Forint	1201.52	View
60	KWD	IDR Rupiah	50737.56	View
61	KWD	ILS New Israeli Sheqel	12.1174	View
62	KWD	INR Indian Rupee	275.2154	View
63	KWD	IQD Iraqi Dinar	4276.42	View
64	KWD	IRR Iranian Rial	137071.34	View
65	KWD	ISK Iceland Krona	448.3919	View
66	KWD	JMD Jamaican Dollar	516.8643	View
67	KWD	JOD Jordanian Dinar	2.3137	View
68	KWD	JPY Yen	488.0646	View
69	KWD	KES Kenyan Shilling	421.9557	View
70	KWD	KGS Som	279.0206	View
71	KWD	KHR Riel	13257.45	View
72	KWD	KMF Comoro Franc	1477.19	View
73	KWD	KPW North Korean Won	2937.06	View
74	KWD	KRW Won	4397.95	View
75	KWD	KYD Cayman Islands Dollar	2.6760	View
76	KWD	KZT Tenge	1579.85	View
77	KWD	LAK Kip	71149.56	View
78	KWD	LBP Lebanese Pound	295253.34	View
79	KWD	LKR Sri Lanka Rupee	949.0300	View
80	KWD	LRD Liberian Dollar	628.5508	View
81	KWD	LSL Loti	57.4319	View
82	KWD	LTL Lithuanian Litas	10.3674	View
83	KWD	LVL Latvian Lats	2.1102	View
84	KWD	LYD Libyan Dinar	15.6992	View
85	KWD	MAD Moroccan Dirham	32.1658	View
86	KWD	MDL Moldovan Leu	57.7360	View
87	KWD	MGA Malagasy Ariary	14715.21	View
88	KWD	MKD Denar	184.3495	View
89	KWD	MMK Kyat	6853.62	View
90	KWD	MNT Tugrik	11082.60	View
91	KWD	MOP Pataca	26.1193	View
92	KWD	MRO Ouguiya	1299.80	View
93	KWD	MUR Mauritius Rupee	151.6514	View
94	KWD	MVR Rufiyaa	50.4521	View
95	KWD	MWK Kwacha	5656.40	View
96	KWD	MXN Mexican Peso	64.8663	View
97	KWD	MYR Malaysian Ringgit	14.1145	View
98	KWD	MZN Mozambique Metical	208.2008	View
99	KWD	NAD Namibia Dollar	57.4319	View
100	KWD	NGN Naira	5344.94	View
101	KWD	NIO Cordoba Oro	119.5197	View
102	KWD	NOK Norwegian Krone	35.6474	View
103	KWD	NPR Nepalese Rupee	439.1798	View
104	KWD	NZD New Zealand Dollar	5.3772	View
105	KWD	OMR Rial Omani	1.2475	View
106	KWD	PAB Balboa	3.2634	View
107	KWD	PEN Sol	12.2499	View
108	KWD	PGK Kina	12.7191	View
109	KWD	PHP Philippine Peso	188.4755	View
110	KWD	PKR Pakistan Rupee	899.2561	View
111	KWD	PLN Zloty	12.9346	View
112	KWD	PYG Guarani	25901.78	View
113	KWD	QAR Qatari Rial	11.8788	View
114	KWD	RON New Romanian Leu	14.9368	View
115	KWD	RSD Serbian Dinar	352.1284	View
116	KWD	RUB Russian Ruble	311.0651	View
117	KWD	RWF Rwanda Franc	4404.37	View
118	KWD	SAR Saudi Riyal	12.2377	View
119	KWD	SBD Solomon Islands Dollar	27.1949	View
120	KWD	SCR Seychelles Rupee	48.6422	View
121	KWD	SDG Sudanese Pound	1954.33	View
122	KWD	SEK Swedish Krona	34.3416	View
123	KWD	SGD Singapore Dollar	4.2754	View
124	KWD	SHP Saint Helena Pound	2.5006	View
125	KWD	SLL Leone	74372.74	View
126	KWD	SOS Somali Shilling	1863.60	View
127	KWD	SRD Surinam Dollar	106.6140	View
128	KWD	STD Dobra	73755.97	View
129	KWD	SVC El Salvador Colon	28.5547	View
130	KWD	SYP Syrian Pound	42430.66	View
131	KWD	SZL Lilangeni	57.4319	View
132	KWD	THB Baht	108.1081	View
133	KWD	TJS Somoni	34.8036	View
134	KWD	TMT Turkmenistan New Manat	11.4427	View
135	KWD	TND Tunisian Dinar	10.0561	View
136	KWD	TOP Pa’anga	7.4980	View
137	KWD	TRY Turkish Lira	111.8136	View
138	KWD	TTD Trinidad and Tobago Dollar	22.1716	View
139	KWD	TWD New Taiwan Dollar	103.3788	View
140	KWD	TZS Tanzanian Shilling	8771.48	View
141	KWD	UAH Hryvnia	134.6920	View
142	KWD	UGX Uganda Shilling	11986.27	View
143	KWD	USD US Dollar	3.2634	View
144	KWD	UYU Peso Uruguayo	135.7511	View
145	KWD	UZS Uzbekistan Sum	41798.55	View
146	KWD	VEF Bolivar	12766785.94	View
147	KWD	VND Dong	81177.41	View
148	KWD	VUV Vatu	385.3859	View
149	KWD	WST Tala	8.7537	View
150	KWD	XAF CFA Franc BEAC	1969.59	View
151	KWD	XCD East Caribbean Dollar	8.8112	View
152	KWD	XOF CFA Franc BCEAO	1957.35	View
153	KWD	XPF CFP Franc	358.3073	View
154	KWD	YER Yemeni Rial	816.5678	View
155	KWD	ZAR Rand	57.4147	View
156	KWD	ZMW Zambian Kwacha	87.1381	View
157	KWD	ZWL Zimbabwe Dollar	218915.95	View

1 KWD = Rate shown in target currency as of Oct 20, 2024

Explore More

KWD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical KWD rates in your app?

Access historical Kuwaiti Dinar exchange rates via our simple REST API.

Get Free API Key View Documentation